Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
cav | 69.30 | 69.30 | 69.30 | 69.30 | ||
dhp | 11 | 0 | 1,500 | 11 | 11 | 11 |
dqc | 13.40 | 0.10 | 100 | 13.30 | 13.40 | 13.40 |
emc | 0 | 0 | ||||
gex | 20.80 | 0.20 | 4,530,700 | 20.60 | 20.90 | 20.60 |
ksd | 5 | 0 | 1,000 | 5 | 5 | 5 |
mbg | 3.10 | 0.10 | 347,100 | 3 | 3.20 | 3 |
pac | 39 | 0 | 19,600 | 39 | 39.35 | 38.95 |
phn | 90 | 6 | 1,700 | 84 | 90 | 84.50 |
pot | 17.40 | 17.40 | 17.40 | 17.40 | ||
ral | 130 | 0 | 7,000 | 130 | 132 | 129.50 |
sam | 6.47 | -0.02 | 337,000 | 6.49 | 6.50 | 6.41 |
tsb | 45 | 0.20 | 200 | 44.80 | 45 | 45 |
tya | 13.30 | -0.05 | 100 | 13.35 | 13.30 | 13.30 |
vtb | 10.45 | 10.45 | 10.45 | 10.45 | ||
vth | 7.90 | 7.90 | 7.90 | 7.90 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |