Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
app | 8 | 0.50 | 19,500 | 7.50 | 8.60 | 7.60 |
bbs | 11.30 | 11.30 | 11.30 | 11.30 | ||
bkg | 3.43 | 0.04 | 14,700 | 3.39 | 3.44 | 3.39 |
bpc | 9.40 | 9.40 | 9.40 | 9.40 | ||
bxh | 14.30 | 14.30 | 14.30 | 14.30 | ||
cap | 46.80 | 0.50 | 16,700 | 46.30 | 46.80 | 46.30 |
cet | 4.80 | 0 | 6,200 | 4.80 | 4.90 | 4.70 |
dhc | 34.70 | 0.25 | 138,100 | 34.45 | 34.90 | 34.35 |
dlg | 2.03 | 0.13 | 3,822,700 | 1.90 | 2.03 | 2.03 |
dnm | 0 | 0 | ||||
gta | 10.50 | 10.50 | 10.50 | 10.50 | ||
hap | 4.24 | 0 | 17,600 | 4.24 | 4.29 | 4.20 |
hhp | 9.20 | 0 | 110,600 | 9.20 | 9.20 | 9.17 |
htp | 3 | 3 | 3 | 3 | ||
inn | 55 | -1 | 600 | 56 | 55.80 | 52.20 |
itq | 2.90 | 0.10 | 250,000 | 2.80 | 3 | 2.80 |
kvc | 0 | 0 | ||||
mcp | 28.30 | 0 | 3,300 | 28.30 | 28.30 | 28.30 |
nht | 10.90 | 0 | 2,200 | 10.90 | 10.90 | 10.85 |
plc | 22.40 | 0.10 | 24,100 | 22.30 | 22.40 | 22.20 |
pms | 32 | 32 | 32 | 32 | ||
pnj | 96.30 | 1.40 | 1,062,200 | 94.90 | 96.40 | 95 |
ptb | 61.80 | 2.30 | 281,800 | 59.50 | 61.80 | 59.90 |
sbv | 10.40 | -0.20 | 5,600 | 10.60 | 10.50 | 9.87 |
sdg | 16 | 16 | 16 | 16 | ||
shi | 14.60 | -0.10 | 419,200 | 14.70 | 14.75 | 14.60 |
smt | 5.40 | -0.40 | 700 | 5.80 | 5.40 | 5.40 |
ssm | 5.50 | -0.30 | 11,700 | 5.80 | 5.80 | 5.50 |
stp | 9.20 | 9.20 | 9.20 | 9.20 | ||
svi | 69.60 | 1.60 | 100 | 68 | 69.60 | 69.60 |
svt | 11.20 | -0.35 | 14,900 | 11.55 | 11.45 | 11.15 |
tld | 5.68 | 0.06 | 144,600 | 5.62 | 5.70 | 5.60 |
tlg | 54.60 | 1.40 | 215,600 | 53.20 | 54.80 | 53 |
tmt | 6.90 | -0.01 | 15,600 | 6.91 | 7.04 | 6.85 |
vbc | 20.30 | 20.30 | 20.30 | 20.30 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |