Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
app | 5.90 | -1 | 46,800 | 6.90 | 6.90 | 5.90 |
bbs | 11 | 11 | 11 | 11 | ||
bkg | 3.68 | 0.06 | 1,254,400 | 3.62 | 3.68 | 3.58 |
bpc | 9.70 | 9.70 | 9.70 | 9.70 | ||
bxh | 15.60 | 15.60 | 15.60 | 15.60 | ||
cap | 49.10 | -0.40 | 9,500 | 49.50 | 49.40 | 49.10 |
cet | 5.40 | 0 | 11,000 | 5.40 | 5.50 | 5.40 |
dhc | 37 | -0.05 | 184,100 | 37.05 | 37.20 | 36.85 |
dlg | 1.80 | -0.03 | 765,900 | 1.83 | 1.84 | 1.80 |
dnm | 0 | 0 | ||||
gta | 10.85 | 0.65 | 400 | 10.20 | 10.85 | 10.35 |
hap | 4.32 | 0 | 9,300 | 4.32 | 4.32 | 4.28 |
hhp | 9.60 | -0.05 | 132,800 | 9.65 | 9.64 | 9.50 |
htp | 3.10 | -0.10 | 601,800 | 3.20 | 3.20 | 2.90 |
inn | 54 | -1.90 | 1,500 | 55.90 | 54 | 53 |
itq | 2.60 | -0.10 | 50,800 | 2.70 | 2.70 | 2.50 |
kvc | 0 | 0 | ||||
mcp | 28.10 | 0 | 3,900 | 28.10 | 28.10 | 28.10 |
nht | 12.30 | 0.70 | 100 | 11.60 | 12.30 | 12.30 |
plc | 26 | -0.40 | 74,800 | 26.40 | 26.40 | 25.90 |
pms | 32 | -1.90 | 600 | 33.90 | 32 | 32 |
pnj | 99.60 | -0.50 | 1,142,500 | 100.10 | 100.60 | 99.10 |
ptb | 64 | 0 | 67,700 | 64 | 64 | 63.30 |
sbv | 10.80 | 0 | 3,600 | 10.80 | 10.80 | 10.10 |
sdg | 19.50 | 19.50 | 19.50 | 19.50 | ||
shi | 14.70 | 0 | 120,600 | 14.70 | 14.80 | 14.60 |
smt | 5.10 | 5.10 | 5.10 | 5.10 | ||
ssm | 6.50 | -0.70 | 100 | 7.20 | 6.50 | 6.50 |
stp | 10.20 | 10.20 | 10.20 | 10.20 | ||
svi | 68 | 68 | 68 | 68 | ||
svt | 13.65 | 0.05 | 86,000 | 13.60 | 13.70 | 13.45 |
tld | 5.20 | 0.05 | 83,500 | 5.15 | 5.21 | 5.13 |
tlg | 53.80 | 0.80 | 372,300 | 53 | 54.50 | 52.70 |
tmt | 7.25 | -0.14 | 13,000 | 7.39 | 7.39 | 7.15 |
vbc | 19.80 | 0.50 | 100 | 19.30 | 19.80 | 19.80 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |