| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 9.32 | 0.02 | 1,018,400 | 9.30 | 9.43 | 9.31 |
| alt | 12.40 | 0.10 | 1,400 | 12.30 | 12.80 | 12.10 |
| aph | 6.35 | -0.01 | 257,500 | 6.36 | 6.42 | 6.35 |
| bfc | 39.80 | 0.15 | 221,000 | 39.65 | 40.30 | 39.65 |
| bmp | 126.60 | -3.40 | 215,300 | 130 | 131.90 | 126.60 |
| cpc | 17.60 | -0.60 | 2,200 | 18.20 | 17.90 | 17.60 |
| csv | 36.15 | -0.05 | 771,300 | 36.20 | 36.65 | 35.95 |
| dag | 1.43 | 1.43 | 1.43 | 1.43 | ||
| dcm | 37 | 0.05 | 1,582,100 | 36.95 | 37.25 | 36.95 |
| dgc | 114.10 | -0.50 | 663,700 | 114.60 | 115.30 | 114.10 |
| dnp | 21 | 0 | 600 | 21 | 21 | 21 |
| dpc | 0 | 0 | ||||
| dpm | 34.55 | 0.05 | 1,393,800 | 34.50 | 34.75 | 34.30 |
| dpr | 42.35 | -0.25 | 652,400 | 42.60 | 43.20 | 42.35 |
| dtt | 17.80 | 17.80 | 17.80 | 17.80 | ||
| dvg | 1.20 | -0.10 | 116,500 | 1.30 | 1.30 | 1.20 |
| gvr | 35.90 | -0.10 | 4,402,200 | 36 | 36.75 | 35.80 |
| hcd | 9.87 | 0.12 | 66,000 | 9.75 | 9.85 | 9.72 |
| hda | 3.90 | 0 | 1,800 | 3.90 | 3.90 | 3.80 |
| hii | 4.64 | 0 | 53,000 | 4.64 | 4.72 | 4.61 |
| hrc | 49.30 | 49.30 | 49.30 | 49.30 | ||
| hvt | 91.90 | 1 | 19,500 | 90.90 | 91.90 | 90.10 |
| las | 21.40 | 0 | 338,900 | 21.40 | 21.70 | 21.10 |
| lix | 33.90 | 0 | 40,400 | 33.90 | 34 | 33.75 |
| net | 90 | -0.50 | 8,400 | 90.50 | 88 | 86 |
| nfc | 15 | -0.90 | 500 | 15.90 | 16 | 15 |
| ntp | 61.70 | -1.30 | 246,700 | 63 | 63.30 | 61.90 |
| pbp | 13.50 | -0.10 | 8,800 | 13.60 | 13.50 | 13.30 |
| pce | 18.10 | 0.10 | 200 | 18 | 18.10 | 18.10 |
| pgn | 7.80 | 0.70 | 26,200 | 7.10 | 7.80 | 7.70 |
| phr | 58 | 0.10 | 78,600 | 57.90 | 58.70 | 57.90 |
| plp | 4.40 | -0.24 | 55,700 | 4.64 | 4.79 | 4.64 |
| pmb | 9.70 | 0.10 | 400 | 9.60 | 9.80 | 9.70 |
| pmp | 12.90 | -0.10 | 300 | 13 | 12.90 | 12.90 |
| rdp | 2.15 | -0.08 | 400,500 | 2.23 | 2.24 | 2.15 |
| sdn | 32.50 | 32.50 | 32.50 | 32.50 | ||
| sfg | 10.95 | 0 | 100 | 10.95 | 10.95 | 10.95 |
| sfn | 20.30 | 20.30 | 20.30 | 20.30 | ||
| spc | 8.10 | 8.10 | 8.10 | 8.10 | ||
| tdp | 34.50 | 0 | 272,900 | 34.50 | 34.55 | 33.60 |
| tnc | 35.30 | -2.60 | 200 | 37.90 | 37.90 | 35.30 |
| tpc | 5.73 | 5.73 | 5.73 | 5.73 | ||
| tpp | 12.20 | 12.20 | 12.20 | 12.20 | ||
| trc | 42.25 | 0.25 | 83,400 | 42 | 43.50 | 42 |
| vaf | 14.70 | -1.10 | 200 | 15.80 | 14.70 | 14.70 |
| vps | 9.20 | 0 | 1,500 | 9.20 | 9.20 | 9.20 |
| vtz | 17.20 | -0.10 | 551,600 | 17.30 | 17.60 | 17.10 |
| stb | 35.50 | 0.90 | 31,193,600 |
| yeg | 10.25 | 0.50 | 3,292,200 |
| pvx | 2 | 0.10 | 1,068,200 |
| acv | 115.80 | 1.30 | 134,900 |
| lmh | 1 | 0.10 | 328,000 |
| smb | 37.60 | 0.60 | 20,900 |
| ggg | 4.30 | 0.50 | 271,700 |
| hti | 16.25 | 0.25 | 6,100 |
| pgt | 4 | 0.20 | 100 |
| dih | 17.80 | 1.20 | 10,700 |
| dxg | 16.10 | 0 | 13,966,700 |
| ntl | 22.35 | -0.10 | 1,577,800 |
| szc | 39 | 1.35 | 3,464,600 |
| qcg | 9.85 | 0.25 | 982,500 |
| sab | 57.40 | 0.10 | 235,600 |
| elc | 24.95 | 0.15 | 331,900 |
| php | 27.10 | 1 | 174,100 |
| vc2 | 8.50 | 0.50 | 97,200 |
| psd | 13.20 | 0.20 | 49,600 |
| tdm | 49.85 | 0 | 1,000 |