Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
ads | 10.25 | -0.05 | 150,800 | 10.30 | 10.30 | 10.10 |
eve | 11.60 | 0.05 | 360,000 | 11.55 | 11.75 | 11.45 |
ftm | 0.80 | 0.80 | ||||
gdt | 28.90 | 0 | 13,500 | 28.90 | 28.90 | 28.30 |
gil | 29.10 | 0 | 89,000 | 29.10 | 29.20 | 28.80 |
gmc | 8.30 | 8.30 | 8.30 | 8.30 | ||
kmr | 3.35 | 0.04 | 35,100 | 3.31 | 3.38 | 3.31 |
mhl | 3.30 | 3.30 | 3.30 | 3.30 | ||
msh | 48.50 | 0.25 | 95,600 | 48.25 | 48.90 | 47.80 |
sav | 23 | -0.35 | 848,700 | 23.35 | 23.45 | 21.75 |
sha | 4.38 | -0.08 | 400 | 4.46 | 4.38 | 4.38 |
stk | 25.25 | -0.10 | 42,500 | 25.35 | 25.65 | 25 |
svd | 2.84 | -0.02 | 10,000 | 2.86 | 2.86 | 2.84 |
tcm | 46.80 | 0.80 | 1,523,900 | 46 | 46.80 | 45.60 |
tdt | 7.10 | 0 | 63,500 | 7.10 | 7.10 | 7 |
tet | 31.40 | 31.40 | 31.40 | 31.40 | ||
tng | 26.60 | 0.70 | 2,660,600 | 25.90 | 26.60 | 25.80 |
ttf | 3.46 | -0.02 | 367,400 | 3.48 | 3.50 | 3.44 |
tvt | 16 | -0.15 | 400 | 16.15 | 16.10 | 16 |
x20 | 10.80 | 10.80 | 10.80 | 10.80 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |