Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
shn | 6.50 | 0 | 400 | 6.50 | 7 | 6.30 |
ntb | 0.40 | 0.40 | ||||
aaa | 9.90 | -0.20 | 7,338,600 | 10.10 | 10.15 | 9.85 |
idj | 6.60 | 0 | 712,500 | 6.60 | 6.70 | 6.50 |
ve9 | 1.80 | 0 | 63,400 | 1.80 | 1.90 | 1.80 |
pgs | 34 | 34 | 34 | 34 | ||
tng | 26.60 | 0.70 | 2,660,600 | 25.90 | 26.60 | 25.80 |
sbt | 12.55 | 0.10 | 743,300 | 12.45 | 12.55 | 12.30 |
pva | 0.50 | 0.50 | ||||
stp | 10.20 | 10.20 | 10.20 | 10.20 | ||
vmd | 18.10 | -0.30 | 600 | 18.40 | 18.40 | 17.80 |
mcg | 0 | 0 | ||||
vne | 4.28 | -0.08 | 37,400 | 4.36 | 4.47 | 4.28 |
pvc | 12.90 | 0.10 | 390,200 | 12.80 | 13 | 12.70 |
pvl | 0 | 0 | ||||
vnf | 11.50 | 0.80 | 100 | 10.70 | 11.50 | 11.50 |
gtt | 0.30 | 0.30 | ||||
hbs | 8.30 | -0.50 | 401,300 | 8.80 | 8.80 | 8 |
sdh | 0 | 0 | ||||
dic | 1.20 | 0 | 158,000 | 1.20 | 1.20 | 1.10 |
tcm | 46.80 | 0.80 | 1,523,900 | 46 | 46.80 | 45.60 |
nvt | 7.95 | -0.30 | 11,800 | 8.25 | 8.25 | 7.95 |
dzm | 0 | 0 | ||||
s96 | 0.40 | 0.40 | ||||
vgs | 35.20 | -0.60 | 809,100 | 35.80 | 35.80 | 34.90 |
wss | 4.80 | 0 | 16,900 | 4.80 | 4.80 | 4.80 |
icg | 7.60 | -0.20 | 400 | 7.80 | 7.60 | 7.60 |
vhg | 1.50 | -0.10 | 583,500 | 1.60 | 1.70 | 1.50 |
laf | 16.70 | -0.65 | 100 | 17.35 | 16.70 | 16.70 |
ts4 | 1.20 | 1.20 | 1.20 | 1.20 | ||
vis | 0 | 0 | ||||
dcs | 0.70 | 0.70 | ||||
tdc | 11.25 | 0.35 | 589,200 | 10.90 | 11.30 | 10.80 |
dqc | 13.75 | 0 | 6,000 | 13.75 | 13.80 | 13.50 |
src | 31 | 1.90 | 2,900 | 29.10 | 31 | 28.50 |
ijc | 13.90 | 0.05 | 848,200 | 13.85 | 14 | 13.80 |
hla | 0.40 | 0.40 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |