Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
bfc | 39.70 | 0.05 | 164,800 | 39.65 | 40.30 | 39.70 |
dcm | 37.10 | 0.15 | 751,600 | 36.95 | 37.25 | 36.95 |
dgc | 114.30 | -0.30 | 348,600 | 114.60 | 115.30 | 114.10 |
dhb | 8.20 | 0 | 400 | 8.20 | 8.20 | 8.20 |
dpm | 34.40 | -0.10 | 644,800 | 34.50 | 34.75 | 34.30 |
hsi | 1.20 | -0.10 | 7,700 | 1.30 | 1.20 | 1.20 |
las | 21.50 | 0.10 | 199,000 | 21.40 | 21.70 | 21.10 |
nfc | 15.90 | 15.90 | 15.90 | 15.90 | ||
pce | 18.10 | 0.10 | 200 | 18 | 18.10 | 18.10 |
pmb | 9.80 | 0.20 | 200 | 9.60 | 9.80 | 9.80 |
pse | 9.70 | 0.10 | 6,900 | 9.60 | 9.70 | 9.60 |
psw | 7.60 | -0.10 | 1,000 | 7.70 | 7.70 | 7.60 |
sfg | 10.95 | 0 | 100 | 10.95 | 10.95 | 10.95 |
tsc | 2.76 | 0.02 | 145,900 | 2.74 | 2.83 | 2.74 |
vaf | 14.70 | -1.10 | 100 | 15.80 | 14.70 | 14.70 |
stb | 34.75 | 0.15 | 12,661,300 |
naf | 22.10 | 0.10 | 217,500 |
acv | 116 | 1.50 | 73,400 |
lmh | 1 | 0.10 | 320,000 |
smb | 37.15 | 0.15 | 3,100 |
ggg | 4.30 | 0.50 | 270,200 |
pgt | 4 | 0.20 | 100 |
dih | 17.80 | 1.20 | 10,700 |
clc | 46.20 | 1 | 3,500 |
sp2 | 18.50 | 0 | 0 |
shb | 10.85 | 0.05 | 11,338,100 |
dxg | 16.05 | -0.05 | 7,085,500 |
kbc | 27.85 | 0.15 | 3,292,400 |
szc | 38.90 | 1.25 | 2,575,600 |
agr | 18.40 | 0.15 | 238,600 |
qcg | 9.78 | 0.18 | 450,000 |
fit | 4.46 | 0.13 | 699,300 |
nag | 11.50 | 0 | 186,700 |
psd | 13.20 | 0.20 | 40,500 |
tdm | 49.85 | 0 | 1,000 |