| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bfc | 41.10 | 0.75 | 1,048,200 | 40.35 | 41.60 | 40.35 |
| dcm | 38.10 | 0.70 | 5,266,600 | 37.40 | 38.10 | 37.50 |
| dgc | 112.20 | 1.70 | 1,247,100 | 110.50 | 112.40 | 110 |
| dhb | 8.30 | 0 | 11,600 | 8.30 | 8.30 | 8.30 |
| dpm | 34.95 | 0.75 | 2,915,100 | 34.20 | 35 | 34.25 |
| hsi | 1.20 | 1.20 | 1.20 | 1.20 | ||
| las | 21.70 | 0.80 | 1,001,500 | 20.90 | 21.90 | 21 |
| nfc | 17.80 | 0.20 | 200 | 17.60 | 17.80 | 17.80 |
| pce | 18.50 | 0.40 | 1,300 | 18.10 | 18.50 | 18.30 |
| pmb | 9.70 | 0.10 | 1,000 | 9.60 | 9.70 | 9.60 |
| pse | 9.60 | -0.10 | 3,000 | 9.70 | 9.70 | 9.60 |
| psw | 7.80 | 0 | 6,900 | 7.80 | 7.80 | 7.70 |
| sfg | 10.65 | -0.05 | 1,300 | 10.70 | 10.70 | 10.30 |
| tsc | 2.65 | -0.03 | 257,800 | 2.68 | 2.73 | 2.65 |
| vaf | 15 | 15 | 15 | 15 |
| dlg | 2.03 | 0.13 | 3,822,700 |
| nrc | 4 | 0 | 1,944,200 |
| jvc | 3.35 | 0.01 | 69,200 |
| vc2 | 9.20 | 0.20 | 737,100 |
| php | 28.50 | 0.30 | 94,500 |
| vrc | 8.88 | 0.58 | 51,400 |
| ant | 20.80 | 1.70 | 81,800 |
| vit | 20 | 0.50 | 500 |
| lic | 34.80 | 0.80 | 22,500 |
| tsd | 6.90 | 0.90 | 79,000 |
| hpg | 27.05 | 0.30 | 15,733,100 |
| dcm | 38.10 | 0.70 | 5,266,600 |
| dpm | 34.95 | 0.75 | 2,915,100 |
| csv | 37.75 | 2.45 | 3,691,600 |
| nrc | 4 | 0 | 1,944,200 |
| bvs | 40.80 | 0.10 | 351,200 |
| dc4 | 10.85 | 0.20 | 178,300 |
| itq | 2.90 | 0.10 | 250,000 |
| gsp | 12.85 | 0.05 | 212,100 |
| pv2 | 2.60 | 0.20 | 478,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| XDH | 29/10/2024 | 8% | 13.5 |
| BDW | 30/10/2024 | 12% | 28 |
| DHT | 30/10/2024 | 5% | 70.2 |
| BHA | 31/10/2024 | 6% | 22.5 |
| CLW | 31/10/2024 | 4% | 45.8 |
| PCC | 31/10/2024 | 15% | 28.5 |
| BCM | 04/11/2024 | 10% | 66.8 |
| HMS | 04/11/2024 | 8% | 30.3 |
| PPC | 05/11/2024 | 6.3% | 12.4 |
| ANV | 07/11/2024 | 1/1(2) | 32.9 |
| CBS | 07/11/2024 | 30% | 34 |
| TV3 | 07/11/2024 | 5% | 12 |
| DP1 | 08/11/2024 | 8% | 38.2 |
| VLP | 22/11/2024 | 3% | 1 |