| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 8.67 | 0.10 | 1,583,500 | 8.57 | 8.70 | 8.56 |
| bbs | 10.10 | 10.10 | 10.10 | 10.10 | ||
| bmp | 125 | 0 | 149,100 | 125 | 125.80 | 124.20 |
| bpc | 9.90 | 9.90 | 9.90 | 9.90 | ||
| btg | 7.90 | 7.90 | 7.90 | 7.90 | ||
| bxh | 15.10 | 0.10 | 100 | 15 | 15.10 | 15.10 |
| dag | 1.40 | 1.40 | 1.40 | 1.40 | ||
| dnp | 20.80 | 0 | 11,400 | 20.80 | 20.80 | 20.10 |
| dpc | 0 | 0 | ||||
| dtt | 17 | 17 | 17 | 17 | ||
| hbd | 11.10 | 11.10 | 11.10 | 11.10 | ||
| hii | 4.49 | 0.03 | 22,800 | 4.46 | 4.50 | 4.44 |
| hkp | 0 | 0 | ||||
| hnp | 18.10 | 18.10 | 18.10 | 18.10 | ||
| hpb | 18.50 | 18.50 | 18.50 | 18.50 | ||
| inn | 54.40 | -0.10 | 12,200 | 54.50 | 54.50 | 54.40 |
| mcp | 30.90 | 0 | 6,000 | 30.90 | 30.90 | 30.80 |
| nsg | 15 | 15 | 15 | 15 | ||
| ntp | 63.40 | -0.60 | 307,600 | 64 | 64.20 | 63 |
| pbp | 12.80 | 0.10 | 1,600 | 12.70 | 12.90 | 12.80 |
| pmp | 13.40 | 13.40 | 13.40 | 13.40 | ||
| rdp | 1.31 | 1.31 | 1.31 | 1.31 | ||
| spa | 0 | 0 | ||||
| spp | 0 | 0 | ||||
| svi | 62 | 62 | 62 | 62 | ||
| tpc | 7.70 | 0.05 | 100 | 7.65 | 7.70 | 7.70 |
| tpp | 10.40 | 10.40 | 10.40 | 10.40 | ||
| vbc | 20.20 | 0.40 | 100 | 19.80 | 20.20 | 20.20 |
| vkc | 0 | 0 | ||||
| vkp | 0 | 0 | ||||
| vnp | 10 | 0 | 21,600 | 10 | 10 | 9.90 |
| hng | 6.30 | 0.80 | 17,512,200 |
| csv | 45 | 2 | 4,048,700 |
| ddv | 20.20 | -0.10 | 1,298,900 |
| csm | 14.70 | 0.25 | 1,768,000 |
| vc7 | 13.90 | 1.20 | 3,049,200 |
| ttn | 22.20 | 1.70 | 897,400 |
| vto | 15.15 | 0.95 | 2,288,300 |
| php | 41.20 | 1.80 | 345,100 |
| msh | 52.90 | 0.90 | 258,500 |
| clx | 17.20 | 0.80 | 968,300 |
| tcm | 48.05 | 0.95 | 3,737,500 |
| pvt | 27.80 | 0.25 | 2,691,000 |
| vgt | 14.90 | 0.70 | 6,362,500 |
| hbc | 5.20 | 0.20 | 3,643,900 |
| aas | 7.10 | 0.80 | 1,688,900 |
| bmi | 21.40 | 0.50 | 200,600 |
| pv2 | 2.50 | 0 | 96,800 |
| bna | 9.70 | 0.30 | 176,500 |
| tdt | 7.10 | 0.10 | 15,800 |
| psd | 13 | 0.20 | 69,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BID | 23/12/2024 | 100/21(2) | 46.5 |
| SCS | 23/12/2024 | 30% | 79.7 |
| CTD | 24/12/2024 | 10% | 67.3 |
| DHG | 24/12/2024 | 40% | 110.1 |
| HDM | 24/12/2024 | 20% | 34.2 |
| HTG | 24/12/2024 | 30% | 47.7 |
| HUG | 24/12/2024 | 5% | 31 |
| NAV | 24/12/2024 | 10% | 20.2 |
| PPC | 24/12/2024 | 2% | 11.4 |
| STW | 24/12/2024 | 16.9% | 34.5 |
| TAL | 24/12/2024 |
20/1 10,000 |
19.9 |
| HVH | 25/12/2024 | 3% | 10.6 |
| BAX | 26/12/2024 | 20% | 41.4 |
| BCF | 26/12/2024 | 10% | 41.5 |
| CII | 26/12/2024 | 2% | 14.3 |
| CMD | 26/12/2024 | 18% | 24 |
| DSN | 26/12/2024 | 24% | 55.2 |
| EIC | 26/12/2024 | 6% | 20.5 |
| LIX | 26/12/2024 | 5% | 33.7 |
| PHN | 26/12/2024 | 20% | 86 |
| QTP | 26/12/2024 | 10% | 14.7 |
| SAB | 26/12/2024 | 20% | 56.5 |
| VNM | 26/12/2024 | 5% | 65 |
| DHP | 27/12/2024 | 5% | 12.1 |
| HND | 27/12/2024 | 3% | 13 |
| PAC | 27/12/2024 | 5% | 44 |
| SBH | 27/12/2024 | 5% | 49.8 |
| TBC | 27/12/2024 | 5% | 41.5 |
| TDB | 27/12/2024 | 10% | 40.5 |
| VSH | 30/12/2024 | 5% | 50.5 |
| VTB | 30/12/2024 | 4% | 10.7 |
| PTB | 02/01/2025 | 10% | 63.9 |
| DPH | 03/01/2025 | 17% | 50.1 |
| TRA | 03/01/2025 | 20% | 78.1 |
| NTP | 06/01/2025 | 15% | 63.4 |
| NTH | 07/01/2025 | 10% | 54 |
| SMB | 08/01/2025 | 15% | 42 |