Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aaa | 9.90 | -0.20 | 7,338,600 | 10.10 | 10.15 | 9.85 |
bbs | 11 | 11 | 11 | 11 | ||
bmp | 103.90 | 1.90 | 164,200 | 102 | 104.40 | 101.30 |
bpc | 9.70 | 9.70 | 9.70 | 9.70 | ||
btg | 8 | -1 | 200 | 9 | 8 | 8 |
bxh | 15.60 | 15.60 | 15.60 | 15.60 | ||
dag | 1.43 | 1.43 | 1.43 | 1.43 | ||
dnp | 24 | 1.30 | 2,400 | 22.70 | 24 | 24 |
dpc | 0 | 0 | ||||
dtt | 17.25 | 17.25 | 17.25 | 17.25 | ||
hbd | 19 | 19 | 19 | 19 | ||
hii | 4.97 | -0.06 | 18,900 | 5.03 | 5.07 | 4.93 |
hkp | 0 | 0 | ||||
hnp | 18 | 18 | 18 | 18 | ||
hpb | 17.80 | 17.80 | 17.80 | 17.80 | ||
inn | 54 | -1.90 | 1,500 | 55.90 | 54 | 53 |
mcp | 28.10 | 0 | 3,900 | 28.10 | 28.10 | 28.10 |
nsg | 10.30 | 10.30 | 10.30 | 10.30 | ||
ntp | 68.50 | 2.10 | 328,100 | 66.40 | 68.50 | 65.30 |
pbp | 13.90 | 0 | 3,500 | 13.90 | 13.90 | 13.30 |
pmp | 14.20 | 14.20 | 14.20 | 14.20 | ||
rdp | 2.43 | 0.02 | 221,000 | 2.41 | 2.44 | 2.33 |
spa | 0 | 0 | ||||
spp | 0 | 0 | ||||
svi | 68 | 68 | 68 | 68 | ||
tpc | 6.30 | 0 | 1,800 | 6.30 | 6.30 | 6.30 |
tpp | 10.60 | 10.60 | 10.60 | 10.60 | ||
vbc | 19.80 | 0.50 | 100 | 19.30 | 19.80 | 19.80 |
vkc | 0 | 0 | ||||
vkp | 0 | 0 | ||||
vnp | 11 | 0 | 117,600 | 11 | 11 | 11 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |