Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
acb | 24.60 | 0.10 | 5,003,500 | 24.50 | 24.60 | 24.45 |
bab | 11.80 | 0 | 4,300 | 11.80 | 11.90 | 11.80 |
bid | 49.30 | 0.60 | 2,361,500 | 48.70 | 49.50 | 48.65 |
ctg | 35.50 | 0.50 | 9,157,300 | 35 | 35.50 | 34.60 |
eib | 18.45 | -0.15 | 8,893,900 | 18.60 | 18.75 | 18.20 |
evf | 11.95 | -0.05 | 1,458,500 | 12 | 12.05 | 11.85 |
hdb | 26.75 | -0.20 | 5,215,000 | 26.95 | 27 | 26.70 |
lpb | 31.05 | 0.25 | 1,334,100 | 30.80 | 31.20 | 30.75 |
mbb | 24 | 0.05 | 14,681,100 | 23.95 | 24.05 | 23.75 |
msb | 11.40 | 0.05 | 3,949,700 | 11.35 | 11.40 | 11.20 |
nvb | 9 | -0.20 | 138,500 | 9.20 | 9.20 | 9 |
ocb | 11.60 | -0.10 | 886,400 | 11.70 | 11.70 | 11.55 |
shb | 10.35 | -0.05 | 12,272,400 | 10.40 | 10.45 | 10.30 |
ssb | 18 | -0.50 | 1,715,300 | 18.50 | 18.55 | 18 |
stb | 29.90 | 0.30 | 8,550,100 | 29.60 | 29.90 | 29.50 |
tcb | 22.80 | 0 | 12,161,700 | 22.80 | 22.95 | 22.65 |
tpb | 17.70 | 0.10 | 7,407,100 | 17.60 | 17.90 | 17.55 |
vcb | 90.20 | 0.10 | 784,800 | 90.10 | 90.80 | 89.80 |
vib | 18.10 | -0.05 | 2,085,200 | 18.15 | 18.25 | 18.10 |
vpb | 18.45 | 0.15 | 15,016,900 | 18.30 | 18.45 | 18.20 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |