| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| btp | 12.20 | 0 | 5,800 | 12.20 | 12.20 | 12.15 |
| chp | 36.30 | -0.20 | 8,100 | 36.50 | 36.65 | 36.30 |
| cjc | 25.80 | 25.80 | 25.80 | 25.80 | ||
| cng | 30.85 | 0 | 37,100 | 30.85 | 31.25 | 30.85 |
| dnh | 38 | 38 | 38 | 38 | ||
| drl | 59 | 0 | 700 | 59 | 59 | 58.80 |
| dtk | 12.90 | 12.90 | 12.90 | 12.90 | ||
| ead | 0 | 0 | ||||
| eic | 23.20 | 23.20 | 23.20 | 23.20 | ||
| ghc | 30.30 | -0.60 | 10,700 | 30.90 | 30.90 | 30.20 |
| gsm | 26.90 | 26.90 | 26.90 | 26.90 | ||
| hjs | 33.90 | -0.20 | 500 | 34.10 | 33.90 | 33.90 |
| hnd | 12.90 | 0.10 | 9,000 | 12.80 | 12.90 | 12.80 |
| hpd | 21.20 | 21.20 | 21.20 | 21.20 | ||
| ish | 26.50 | 26.50 | 26.50 | 26.50 | ||
| khp | 10.90 | -0.05 | 17,400 | 10.95 | 10.90 | 10.90 |
| nbp | 11.90 | 11.90 | 11.90 | 11.90 | ||
| nd2 | 38.50 | -2.20 | 100 | 40.70 | 38.50 | 38.50 |
| nt2 | 19.75 | 0 | 162,200 | 19.75 | 19.80 | 19.65 |
| pcg | 3 | 0 | 6,500 | 3 | 3 | 2.90 |
| pec | 10 | 10 | 10 | 10 | ||
| pgc | 15.75 | 0.05 | 6,700 | 15.70 | 15.80 | 15.70 |
| pgd | 30.10 | 0.10 | 3,000 | 30 | 30.10 | 30.05 |
| pgs | 34.60 | 34.60 | 34.60 | 34.60 | ||
| pic | 18.60 | -1.30 | 200 | 19.90 | 21.50 | 18.60 |
| pow | 11.95 | 0 | 6,173,900 | 11.95 | 12 | 11.80 |
| ppc | 11.55 | -0.05 | 115,700 | 11.60 | 11.70 | 11.55 |
| ppe | 10.80 | 10.80 | 10.80 | 10.80 | ||
| pps | 11.50 | 11.50 | 11.50 | 11.50 | ||
| pvg | 7.30 | 0 | 28,400 | 7.30 | 7.40 | 7.30 |
| qph | 29.30 | 29.30 | 29.30 | 29.30 | ||
| qtp | 13.90 | -0.10 | 72,000 | 14 | 14 | 13.80 |
| s4a | 36 | 0 | 800 | 36 | 36 | 36 |
| sba | 30.20 | -0.25 | 15,300 | 30.45 | 30.45 | 30.20 |
| seb | 49.30 | 49.30 | 49.30 | 49.30 | ||
| shp | 36.20 | 0.30 | 7,700 | 35.90 | 36.40 | 36.05 |
| sjd | 14.80 | -0.05 | 23,200 | 14.85 | 14.85 | 14.75 |
| sp2 | 23.70 | 23.70 | 23.70 | 23.70 | ||
| tbc | 39.70 | 39.70 | 39.70 | 39.70 | ||
| tdb | 41.40 | 41.40 | 41.40 | 41.40 | ||
| tmp | 66.30 | -0.60 | 1,000 | 66.90 | 66.30 | 66.30 |
| uem | 15.90 | 15.90 | 15.90 | 15.90 | ||
| vpd | 26.25 | -0.15 | 8,400 | 26.40 | 26.40 | 26.10 |
| vsh | 54 | 54 | 54 | 54 |
| MUA | BÁN | ||
| 12.15 | 100 | 12.20 | 500 |
| 12.10 | 1,900 | 12.25 | 1,900 |
| 12.05 | 3,900 | 12.30 | 2,600 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 700 | |||
| ssi | 27.10 | 0.15 | 14,332,900 |
| shb | 10.70 | 0.70 | 118,492,500 |
| khg | 5.97 | 0.05 | 5,162,800 |
| tst | 6.40 | 0.70 | 4,000 |
| smt | 6.90 | 0 | 28,000 |
| atg | 2.90 | 0.20 | 2,600 |
| thd | 37.30 | 0.50 | 424,800 |
| khd | 15.40 | 2 | 6,300 |
| ebs | 12.10 | 0 | 0 |
| vlf | 1.10 | 0.10 | 500 |
| msn | 71.40 | 1 | 4,513,500 |
| sgr | 38.65 | 0.65 | 8,700 |
| phc | 5.52 | 0.04 | 61,800 |
| tmb | 72.40 | -0.20 | 10,000 |
| vnh | 1.20 | 0.10 | 11,300 |
| cdo | 1.90 | 0.10 | 12,600 |
| lgm | 13.50 | 0.90 | 600 |
| l45 | 3.60 | 0.20 | 4,200 |
| pgb | 15.80 | 0.10 | 2,100 |
| cet | 5 | 0.40 | 22,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| FOX | 14/03/2025 | 20% | 96.9 |
| NDP | 14/03/2025 | 5% | 18.7 |
| SHP | 14/03/2025 | 15% | 36.2 |
| SMN | 14/03/2025 | 11% | 13.5 |
| STC | 14/03/2025 | 14% | 17.4 |
| ABT | 17/03/2025 | 30% | 48.6 |
| ACE | 17/03/2025 | 10% | 39 |
| COM | 17/03/2025 | 15% | 31.8 |
| THG | 17/03/2025 | 10% | 59.4 |
| LBM | 18/03/2025 | 2.5% | 31.7 |
| VNL | 18/03/2025 | 5% | 21.3 |
| LHC | 19/03/2025 | 10% | 72 |
| STP | 19/03/2025 | 8% | 9.6 |
| TCM | 19/03/2025 | 5% | 41.6 |
| VDP | 19/03/2025 | 15% | 35.7 |
| CMF | 20/03/2025 | 50% | 150 |
| DP3 | 21/03/2025 | 30% | 62.3 |
| PPP | 21/03/2025 | 15% | 19.3 |
| SD5 | 21/03/2025 | 7% | 9.8 |
| SDC | 21/03/2025 | 5% | 8.4 |
