Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vcb | 90.20 | 0.10 | 784,800 | 90.10 | 90.80 | 89.80 |
vic | 44.65 | -0.40 | 2,501,900 | 45.05 | 45.35 | 44.60 |
vhm | 43.90 | 0.15 | 10,230,400 | 43.75 | 44 | 43.25 |
gas | 84.10 | 0.80 | 877,900 | 83.30 | 84.50 | 83.80 |
hpg | 25.40 | 0.35 | 22,851,500 | 25.05 | 25.40 | 24.75 |
acv | 107 | -1.30 | 136,100 | 108.30 | 108 | 105.90 |
bid | 49.30 | 0.60 | 2,361,500 | 48.70 | 49.50 | 48.65 |
tcb | 22.80 | 0 | 12,161,700 | 22.80 | 22.95 | 22.65 |
msn | 76 | 1.90 | 4,443,500 | 74.10 | 76 | 74 |
vnm | 75.40 | 0.70 | 3,641,800 | 74.70 | 75.50 | 74.80 |
ctg | 35.50 | 0.50 | 9,157,300 | 35 | 35.50 | 34.60 |
gvr | 34.50 | 0.60 | 1,687,800 | 33.90 | 34.60 | 33.65 |
mbb | 24 | 0.05 | 14,681,100 | 23.95 | 24.05 | 23.75 |
nvl | 13 | 0.05 | 9,061,300 | 12.95 | 13 | 12.65 |
sab | 56.70 | -0.30 | 454,100 | 57 | 57.30 | 56.70 |
vgi | 63.50 | -1.40 | 984,100 | 64.90 | 64.50 | 62.10 |
acb | 24.60 | 0.10 | 5,003,500 | 24.50 | 24.60 | 24.45 |
mwg | 68 | 0.10 | 8,345,500 | 67.90 | 68 | 66.80 |
vpb | 18.45 | 0.15 | 15,016,900 | 18.30 | 18.45 | 18.20 |
bsr | 23.10 | -0.10 | 5,169,500 | 23.20 | 23.30 | 22.70 |
fpt | 132.10 | 1.50 | 3,821,400 | 130.60 | 132.90 | 130.30 |
bcm | 72 | 0.10 | 424,600 | 71.90 | 72 | 70.80 |
mch | 209.50 | 1 | 34,500 | 208.50 | 209.50 | 205.10 |
vre | 20.10 | 0.40 | 11,269,400 | 19.70 | 20.10 | 19.40 |
plx | 46.95 | 0.90 | 1,277,800 | 46.05 | 47 | 45.65 |
vjc | 103.80 | 0 | 772,000 | 103.80 | 104.80 | 102.90 |
stb | 29.90 | 0.30 | 8,550,100 | 29.60 | 29.90 | 29.50 |
thd | 35.80 | 0 | 1,500 | 35.80 | 35.90 | 35.80 |
vea | 43.90 | -0.40 | 450,600 | 44.30 | 44.30 | 43.60 |
vib | 18.10 | -0.05 | 2,085,200 | 18.15 | 18.25 | 18.10 |
ssb | 18 | -0.50 | 1,715,300 | 18.50 | 18.55 | 18 |
shb | 10.35 | -0.05 | 12,272,400 | 10.40 | 10.45 | 10.30 |
pgv | 21.60 | 0.15 | 17,500 | 21.45 | 21.60 | 21.30 |
eib | 18.45 | -0.15 | 8,893,900 | 18.60 | 18.75 | 18.20 |
tpb | 17.70 | 0.10 | 7,407,100 | 17.60 | 17.90 | 17.55 |
pdr | 21.60 | -0.25 | 8,282,600 | 21.85 | 21.85 | 21.35 |
pow | 13.10 | 0.05 | 5,592,800 | 13.05 | 13.15 | 12.80 |
bvh | 44.80 | 0.10 | 541,100 | 44.70 | 45.40 | 44.60 |
hdb | 26.75 | -0.20 | 5,215,000 | 26.95 | 27 | 26.70 |
hvn | 21.30 | -0.20 | 1,073,800 | 21.50 | 21.50 | 21 |
vef | 238 | -3.60 | 8,800 | 241.60 | 243 | 237 |
ksf | 40.20 | -0.20 | 21,500 | 40.40 | 40.50 | 40.10 |
kdh | 37.80 | -0.15 | 1,751,600 | 37.95 | 37.80 | 37.35 |
mvn | 37.10 | -0.90 | 4,000 | 38 | 38 | 37 |
msb | 11.40 | 0.05 | 3,949,700 | 11.35 | 11.40 | 11.20 |
ocb | 11.60 | -0.10 | 886,400 | 11.70 | 11.70 | 11.55 |
vnd | 15.20 | -0.05 | 9,007,900 | 15.25 | 15.40 | 15.15 |
ssi | 33.40 | 0.30 | 9,538,100 | 33.10 | 33.40 | 32.80 |
shp | 35.25 | 0.05 | 7,300 | 35.20 | 35.30 | 35.25 |
gex | 21.15 | 0 | 3,639,000 | 21.15 | 21.20 | 20.90 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |