Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vcb | 92 | 0 | 1,297,600 | 92 | 92.60 | 92 |
vic | 41.35 | -0.10 | 1,285,000 | 41.45 | 41.70 | 41.30 |
vhm | 42.75 | 0.05 | 17,360,800 | 42.70 | 43.05 | 42.55 |
gas | 70.80 | 0.10 | 352,000 | 70.70 | 71.10 | 70.70 |
hpg | 27.05 | 0.30 | 15,733,100 | 26.75 | 27.15 | 26.70 |
acv | 118 | 2.30 | 295,500 | 115.70 | 118.80 | 115.70 |
bid | 47.55 | 0.05 | 2,176,400 | 47.50 | 48.45 | 47.50 |
tcb | 23.75 | 0.10 | 6,285,800 | 23.65 | 23.85 | 23.70 |
msn | 78 | 0.10 | 3,292,200 | 77.90 | 78.20 | 77.30 |
vnm | 67 | -0.20 | 2,030,600 | 67.20 | 67.30 | 66.80 |
ctg | 34.95 | 0.25 | 2,890,000 | 34.70 | 34.95 | 34.70 |
gvr | 32.95 | 0.45 | 1,808,800 | 32.50 | 33.05 | 32.65 |
mbb | 25 | 0.20 | 5,342,200 | 24.80 | 25.10 | 24.85 |
nvl | 10.35 | 0 | 3,901,800 | 10.35 | 10.60 | 10.35 |
sab | 55.40 | -0.10 | 258,400 | 55.50 | 55.70 | 55.20 |
vgi | 73.40 | 4.50 | 2,838,100 | 68.90 | 74.60 | 69 |
acb | 25.20 | 0.05 | 4,176,800 | 25.15 | 25.30 | 25.10 |
mwg | 66.50 | 1 | 9,538,500 | 65.50 | 66.50 | 65.40 |
vpb | 20.25 | 0.15 | 14,155,600 | 20.10 | 20.30 | 20.15 |
bsr | 21.50 | 0.20 | 2,223,700 | 21.30 | 21.50 | 21.20 |
fpt | 135.40 | 0.50 | 2,459,200 | 134.90 | 135.50 | 134.80 |
bcm | 66.80 | 1.40 | 163,200 | 65.40 | 66.80 | 65.40 |
mch | 209.50 | 0.20 | 21,700 | 209.30 | 211.50 | 208.90 |
vre | 18.15 | 0.05 | 3,815,600 | 18.10 | 18.30 | 18.10 |
plx | 41.90 | -0.10 | 532,900 | 42 | 41.95 | 41.50 |
vjc | 103.90 | 0.30 | 694,700 | 103.60 | 104 | 103.20 |
stb | 34.05 | 0.30 | 10,111,000 | 33.75 | 34.30 | 33.80 |
thd | 35.10 | 0.10 | 900 | 35 | 35.10 | 35 |
vea | 44.10 | 0.20 | 310,300 | 43.90 | 44.20 | 43.90 |
vib | 18.75 | 0.50 | 28,752,200 | 18.25 | 18.75 | 18.30 |
ssb | 16.60 | -0.05 | 1,841,000 | 16.65 | 16.70 | 16.45 |
shb | 10.50 | 0.05 | 7,127,100 | 10.45 | 10.55 | 10.45 |
pgv | 20.85 | 0.35 | 100 | 20.50 | 20.85 | 20.85 |
eib | 19.95 | 0.10 | 10,503,500 | 19.85 | 20.15 | 19.55 |
tpb | 17.10 | -0.10 | 9,762,400 | 17.20 | 17.35 | 17.10 |
pdr | 21.15 | -0.45 | 14,080,300 | 21.60 | 21.90 | 20.70 |
pow | 12.05 | 0.10 | 3,469,900 | 11.95 | 12.15 | 11.95 |
bvh | 43.25 | 0.05 | 106,400 | 43.20 | 43.45 | 43.20 |
hdb | 27.30 | 0.65 | 8,177,200 | 26.65 | 27.40 | 26.70 |
hvn | 22 | 1.40 | 3,878,800 | 20.60 | 22 | 20.60 |
vef | 214.70 | 2 | 2,800 | 212.70 | 216 | 213 |
ksf | 40.80 | 0.20 | 20,200 | 40.60 | 40.80 | 40.60 |
kdh | 33.50 | 0 | 2,236,100 | 33.50 | 33.75 | 33.15 |
mvn | 32 | -1.60 | 17,200 | 33.60 | 33.60 | 31.30 |
msb | 12.35 | 0 | 5,992,800 | 12.35 | 12.45 | 12.30 |
ocb | 11.65 | 0.15 | 2,516,400 | 11.50 | 11.70 | 11.45 |
vnd | 14.70 | 0.10 | 5,912,400 | 14.60 | 14.80 | 14.60 |
ssi | 26.70 | -0.10 | 5,358,800 | 26.80 | 27 | 26.70 |
shp | 34.50 | 0 | 3,000 | 34.50 | 34.55 | 34.50 |
gex | 20.80 | 0.20 | 4,530,700 | 20.60 | 20.90 | 20.60 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |