Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
acm | 0.60 | 0.60 | ||||
amc | 16.70 | 16.70 | 16.70 | 16.70 | ||
bkc | 6.40 | 6.40 | 6.40 | 6.40 | ||
bmc | 23.25 | -0.30 | 34,500 | 23.55 | 23.55 | 23 |
c32 | 17.70 | -0.10 | 1,800 | 17.80 | 17.80 | 17.70 |
dha | 40.50 | -0.40 | 76,500 | 40.90 | 40.85 | 40.15 |
dhm | 8.65 | 0.06 | 13,800 | 8.59 | 8.69 | 8.40 |
hgm | 81 | 6 | 200 | 75 | 81 | 80 |
hlc | 12 | -0.20 | 2,900 | 12.20 | 12 | 12 |
hmr | 12.90 | -0.20 | 28,500 | 13.10 | 13.20 | 12.40 |
hpm | 8.70 | 8.70 | 8.70 | 8.70 | ||
ksb | 18.70 | 0.10 | 262,900 | 18.60 | 18.75 | 18.60 |
ksq | 3.10 | -0.10 | 23,100 | 3.20 | 3.20 | 3 |
lcm | 1.10 | 0.10 | 24,100 | 1 | 1.10 | 1 |
mdc | 10.20 | -0.10 | 4,000 | 10.30 | 10.20 | 10.20 |
mdg | 11.20 | 11.20 | 11.20 | 11.20 | ||
mim | 0 | 0 | ||||
mvb | 19.10 | 19.10 | 19.10 | 19.10 | ||
nbc | 10.60 | -0.10 | 9,400 | 10.70 | 10.70 | 10.50 |
nnc | 22.20 | 0.25 | 14,000 | 21.95 | 22.30 | 21.80 |
pvb | 29.10 | 0.20 | 57,900 | 28.90 | 29.10 | 28.60 |
pvc | 12.70 | -0.10 | 162,500 | 12.80 | 12.90 | 12.60 |
pvd | 26.35 | -0.20 | 1,432,600 | 26.55 | 26.65 | 26.25 |
pvs | 39.30 | -0.20 | 641,400 | 39.50 | 39.80 | 35.60 |
spi | 3.80 | 0.20 | 75,800 | 3.60 | 3.80 | 3.50 |
tc6 | 11.10 | 11.10 | 11.10 | 11.10 | ||
tdn | 10.90 | 10.90 | 10.90 | 10.90 | ||
tht | 11.90 | 0 | 10,000 | 11.90 | 11.90 | 11.90 |
tmb | 66.80 | 1 | 2,200 | 65.80 | 66.80 | 66.60 |
tnt | 4.02 | 0 | 121,000 | 4.02 | 4.06 | 3.95 |
tvd | 11.90 | -0.10 | 6,100 | 12 | 12 | 11.90 |
stb | 35.55 | 0.95 | 20,266,300 |
acv | 115.90 | 1.40 | 99,800 |
lmh | 1 | 0.10 | 328,000 |
smb | 37.50 | 0.50 | 8,400 |
ggg | 4.30 | 0.50 | 271,300 |
pgt | 4 | 0.20 | 100 |
dih | 17.80 | 1.20 | 10,700 |
clc | 46.20 | 1 | 6,200 |
sp2 | 18.50 | 0 | 0 |
shg | 2.30 | 0.20 | 19,700 |
shb | 10.90 | 0.10 | 12,150,600 |
dxg | 16.20 | 0.10 | 10,282,500 |
kbc | 27.90 | 0.20 | 3,721,700 |
ntl | 22.30 | -0.15 | 1,310,200 |
szc | 39 | 1.35 | 2,963,300 |
agr | 18.40 | 0.15 | 322,900 |
qcg | 9.86 | 0.26 | 741,900 |
fit | 4.42 | 0.09 | 884,500 |
nag | 11.50 | 0 | 333,800 |
vc2 | 8.10 | 0.10 | 67,300 |