| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bcc | 7.50 | 0 | 51,800 | 7.50 | 7.60 | 7.40 |
| bvs | 37.80 | -0.10 | 215,200 | 37.90 | 38.30 | 37.60 |
| ceo | 13.60 | 0 | 2,324,600 | 13.60 | 13.80 | 13.50 |
| ddg | 3 | 0.20 | 1,772,900 | 2.80 | 3 | 2.70 |
| dtd | 27.40 | -0.30 | 958,100 | 27.70 | 28 | 27.40 |
| dxp | 11.60 | 0 | 140,100 | 11.60 | 11.70 | 11.50 |
| hut | 16.10 | -0.10 | 460,500 | 16.20 | 16.50 | 14.90 |
| idc | 56.20 | -0.10 | 387,600 | 56.30 | 56.40 | 55.60 |
| l14 | 38.80 | 3.50 | 625,400 | 35.30 | 38.80 | 34.70 |
| l18 | 40.50 | 1 | 173,300 | 39.50 | 41.40 | 39.50 |
| las | 22.10 | -0.20 | 786,700 | 22.30 | 22.50 | 22.10 |
| lhc | 71.40 | 0 | 11,300 | 71.40 | 71.80 | 70.50 |
| mbs | 28.80 | -0.20 | 1,022,400 | 29 | 29.20 | 28.80 |
| ndn | 9.50 | 0.20 | 312,500 | 9.30 | 10 | 9.30 |
| nrc | 4.90 | 0.10 | 747,400 | 4.80 | 4.90 | 4.70 |
| ntp | 65.30 | 0 | 256,200 | 65.30 | 66.30 | 65.10 |
| nvb | 8.90 | 0 | 45,500 | 8.90 | 9 | 8.90 |
| plc | 23 | 0.20 | 595,700 | 22.80 | 23.70 | 22.90 |
| pvc | 10.70 | 0 | 1,131,400 | 10.70 | 11 | 10.70 |
| pvs | 33.90 | -0.10 | 2,206,200 | 34 | 34.60 | 33.70 |
| shs | 13 | -0.10 | 1,990,200 | 13.10 | 13.30 | 13 |
| sls | 184.10 | 0.70 | 900 | 183.40 | 184.20 | 184.10 |
| tar | 0 | 0 | ||||
| thd | 35.50 | 0.10 | 3,300 | 35.40 | 35.70 | 35.40 |
| tig | 13.60 | -0.10 | 889,700 | 13.70 | 13.70 | 13.50 |
| tng | 26 | -0.30 | 1,397,800 | 26.30 | 26.30 | 26 |
| tvc | 10.60 | 0.10 | 1,347,400 | 10.50 | 10.70 | 10.50 |
| vc3 | 27.60 | -0.30 | 599,200 | 27.90 | 27.90 | 27.30 |
| vcs | 64.60 | 0.70 | 324,700 | 63.90 | 65.20 | 63.60 |
| vnr | 21.80 | 0 | 22,500 | 21.80 | 22 | 21.80 |
| stb | 37.10 | 0.85 | 16,442,000 |
| hdb | 24.15 | 0.25 | 7,888,400 |
| ctg | 38.20 | 0 | 4,847,100 |
| hax | 17.95 | 0.75 | 2,734,000 |
| khp | 15.20 | 0.95 | 1,176,100 |
| fcn | 14.50 | 0.90 | 2,443,100 |
| psb | 6.70 | 0.80 | 1,402,200 |
| bms | 11.20 | 0 | 122,700 |
| pgn | 15.90 | 1.20 | 264,900 |
| bce | 8 | 0.42 | 238,200 |
| mbb | 24.90 | 0.45 | 19,904,600 |
| bcg | 6.50 | 0.10 | 16,556,300 |
| hhv | 11.65 | -0.05 | 4,004,500 |
| hpx | 5.01 | 0.32 | 7,302,900 |
| ldg | 1.93 | 0.03 | 1,524,400 |
| bvb | 11.80 | 0.20 | 842,400 |
| ksb | 18.95 | 0.15 | 2,150,300 |
| gmd | 66.80 | 0 | 587,500 |
| smc | 8.51 | -0.27 | 2,060,600 |
| bfc | 40.65 | 0.15 | 932,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BAX | 26/12/2024 | 20% | 41 |
| BCF | 26/12/2024 | 10% | 40.5 |
| CII | 26/12/2024 | 2% | 14.2 |
| CMD | 26/12/2024 | 18% | 22.3 |
| DSN | 26/12/2024 | 24% | 54 |
| EIC | 26/12/2024 | 6% | 22 |
| LIX | 26/12/2024 | 5% | 33.4 |
| PHN | 26/12/2024 | 20% | 79 |
| QTP | 26/12/2024 | 10% | 13.8 |
| SAB | 26/12/2024 | 20% | 55.7 |
| SGI | 26/12/2024 | 5% | 14.3 |
| VNM | 26/12/2024 | 5% | 63.8 |
| CCC | 27/12/2024 | 2% | 0 |
| DHP | 27/12/2024 | 5% | 12 |
| HND | 27/12/2024 | 3% | 13 |
| PAC | 27/12/2024 | 5% | 43.9 |
| SBH | 27/12/2024 | 5% | 50.2 |
| TBC | 27/12/2024 | 5% | 42.1 |
| TDB | 27/12/2024 | 10% | 40.5 |
| M10 | 30/12/2024 | 10% | 25.9 |
| VSH | 30/12/2024 | 5% | 50 |
| VTB | 30/12/2024 | 4% | 11.7 |
| PMW | 31/12/2024 | 10% | 37 |
| PTB | 02/01/2025 | 10% | 66.1 |
| DPH | 03/01/2025 | 17% | 50.1 |
| TRA | 03/01/2025 | 20% | 78.5 |
| IDP | 06/01/2025 | 50% | 150 |
| NTP | 06/01/2025 | 15% | 65.3 |
| NTH | 07/01/2025 | 10% | 55 |
| SMB | 08/01/2025 | 15% | 43.5 |