| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bcc | 7.90 | 0.10 | 100,100 | 7.80 | 7.90 | 7.80 |
| bvs | 40.80 | 0.10 | 351,200 | 40.70 | 41 | 40.30 |
| ceo | 15.20 | -0.20 | 4,081,500 | 15.40 | 15.60 | 15.10 |
| ddg | 3 | 0.20 | 979,900 | 2.80 | 3 | 2.80 |
| dtd | 25.20 | 0.50 | 599,000 | 24.70 | 25.40 | 24.40 |
| dxp | 12.10 | 0 | 237,100 | 12.10 | 12.20 | 12 |
| hut | 16.20 | -0.10 | 814,300 | 16.30 | 16.30 | 16.10 |
| idc | 53.70 | 0.30 | 348,600 | 53.40 | 54.10 | 53.50 |
| l14 | 28.10 | -0.10 | 45,200 | 28.20 | 28.50 | 28.10 |
| l18 | 36.60 | 0.70 | 47,000 | 35.90 | 37 | 35.90 |
| las | 21.70 | 0.80 | 1,001,500 | 20.90 | 21.90 | 21 |
| lhc | 74.50 | 0.10 | 10,800 | 74.40 | 77 | 73.50 |
| mbs | 28.70 | 0.10 | 980,000 | 28.60 | 28.90 | 28.60 |
| ndn | 9 | 0 | 30,200 | 9 | 9 | 8.90 |
| nrc | 4 | 0 | 1,944,200 | 4 | 4.10 | 3.80 |
| ntp | 59 | 0.80 | 118,200 | 58.20 | 59.30 | 58.20 |
| nvb | 8.80 | -0.10 | 149,200 | 8.90 | 8.90 | 8.80 |
| plc | 22.40 | 0.10 | 24,100 | 22.30 | 22.40 | 22.20 |
| pvc | 12.40 | 0 | 329,100 | 12.40 | 12.40 | 12.20 |
| pvs | 37.90 | 0 | 1,610,500 | 37.90 | 38.10 | 37.50 |
| shs | 14.20 | 0.20 | 4,150,700 | 14 | 14.30 | 13.80 |
| sls | 176 | 0 | 8,000 | 176 | 176 | 175.70 |
| tar | 0 | 0 | ||||
| thd | 35.10 | 0.10 | 900 | 35 | 35.10 | 35 |
| tig | 13.20 | 0.30 | 2,000,600 | 12.90 | 13.30 | 12.80 |
| tng | 25.10 | 0.50 | 1,813,500 | 24.60 | 25.20 | 24.60 |
| tvc | 9.90 | 0.10 | 77,600 | 9.80 | 9.90 | 9.80 |
| vc3 | 28.10 | -0.40 | 710,800 | 28.50 | 28.80 | 27.80 |
| vcs | 63.30 | 0.80 | 101,900 | 62.50 | 64 | 62.50 |
| vnr | 23.20 | 0.30 | 6,200 | 22.90 | 23.30 | 23 |
| dlg | 2.03 | 0.13 | 3,822,700 |
| nrc | 4 | 0 | 1,944,200 |
| jvc | 3.35 | 0.01 | 69,200 |
| vc2 | 9.20 | 0.20 | 737,100 |
| php | 28.50 | 0.30 | 94,500 |
| vrc | 8.88 | 0.58 | 51,400 |
| ant | 20.80 | 1.70 | 81,800 |
| vit | 20 | 0.50 | 500 |
| lic | 34.80 | 0.80 | 22,500 |
| tsd | 6.90 | 0.90 | 79,000 |
| hpg | 27.05 | 0.30 | 15,733,100 |
| dcm | 38.10 | 0.70 | 5,266,600 |
| dpm | 34.95 | 0.75 | 2,915,100 |
| csv | 37.75 | 2.45 | 3,691,600 |
| nrc | 4 | 0 | 1,944,200 |
| bvs | 40.80 | 0.10 | 351,200 |
| dc4 | 10.85 | 0.20 | 178,300 |
| itq | 2.90 | 0.10 | 250,000 |
| gsp | 12.85 | 0.05 | 212,100 |
| pv2 | 2.60 | 0.20 | 478,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| XDH | 29/10/2024 | 8% | 13.5 |
| BDW | 30/10/2024 | 12% | 28 |
| DHT | 30/10/2024 | 5% | 70.2 |
| BHA | 31/10/2024 | 6% | 22.5 |
| CLW | 31/10/2024 | 4% | 45.8 |
| PCC | 31/10/2024 | 15% | 28.5 |
| BCM | 04/11/2024 | 10% | 66.8 |
| HMS | 04/11/2024 | 8% | 30.3 |
| PPC | 05/11/2024 | 6.3% | 12.4 |
| ANV | 07/11/2024 | 1/1(2) | 32.9 |
| CBS | 07/11/2024 | 30% | 34 |
| TV3 | 07/11/2024 | 5% | 12 |
| DP1 | 08/11/2024 | 8% | 38.2 |
| VLP | 22/11/2024 | 3% | 1 |