Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
bcc | 7.90 | -0.10 | 36,600 | 8 | 8 | 7.90 |
bvs | 41.80 | -0.20 | 143,500 | 42 | 42.30 | 41.80 |
ceo | 15.30 | -0.10 | 1,072,200 | 15.40 | 15.70 | 15.20 |
ddg | 2.70 | -0.10 | 48,400 | 2.80 | 2.80 | 2.60 |
dtd | 25.80 | 0.40 | 480,100 | 25.40 | 26 | 25.30 |
dxp | 12.10 | 0.20 | 250,700 | 11.90 | 12.20 | 12 |
hut | 16.30 | -0.10 | 160,800 | 16.40 | 16.40 | 16.10 |
idc | 56.10 | 0.40 | 583,800 | 55.70 | 56.80 | 55.40 |
l14 | 28.90 | 0 | 14,200 | 28.90 | 29 | 28.90 |
l18 | 35 | 0.20 | 16,200 | 34.80 | 35.40 | 34.80 |
las | 21.50 | 0.10 | 158,300 | 21.40 | 21.70 | 21.10 |
lhc | 74 | 74 | 74 | 74 | ||
mbs | 30 | 0.30 | 1,633,500 | 29.70 | 30.20 | 29.70 |
ndn | 9 | 0 | 4,600 | 9 | 9.10 | 9 |
nrc | 3.50 | 0 | 198,400 | 3.50 | 3.60 | 3.50 |
ntp | 62.90 | -0.10 | 120,200 | 63 | 63.30 | 62.60 |
nvb | 9.10 | 0 | 19,300 | 9.10 | 9.20 | 9.10 |
plc | 23.70 | 0.10 | 7,400 | 23.60 | 23.80 | 23.50 |
pvc | 12.70 | -0.10 | 122,400 | 12.80 | 12.90 | 12.60 |
pvs | 39.40 | -0.10 | 376,200 | 39.50 | 39.80 | 35.60 |
shs | 15.40 | 0 | 1,124,800 | 15.40 | 15.60 | 13.90 |
sls | 182.50 | -0.50 | 2,900 | 183 | 183 | 182 |
tar | 0 | 0 | ||||
thd | 35.40 | 0 | 1,100 | 35.40 | 35.60 | 35.40 |
tig | 13.40 | -0.10 | 910,000 | 13.50 | 13.60 | 13.30 |
tng | 25.10 | 0.10 | 460,000 | 25 | 25.30 | 25 |
tvc | 10.10 | 0 | 122,100 | 10.10 | 10.20 | 10 |
vc3 | 28.70 | -0.10 | 362,200 | 28.80 | 28.90 | 28.40 |
vcs | 63.10 | 0.20 | 19,200 | 62.90 | 63.30 | 62.90 |
vnr | 23.60 | 23.60 | 23.60 | 23.60 |
stb | 35 | 0.40 | 10,385,500 |
pvx | 2 | 0.10 | 848,700 |
naf | 22.05 | 0.05 | 207,500 |
lmh | 1 | 0.10 | 299,600 |
smb | 37.50 | 0.50 | 2,700 |
pgt | 4 | 0.20 | 100 |
ggg | 4.30 | 0.50 | 269,700 |
dih | 17.80 | 1.20 | 9,700 |
clc | 46.20 | 1 | 3,500 |
sp2 | 18.50 | 0 | 0 |
shb | 10.90 | 0.10 | 10,571,600 |
dxg | 16.10 | 0 | 5,985,500 |
ntl | 22.25 | -0.20 | 704,100 |
kbc | 27.90 | 0.20 | 2,939,600 |
agr | 18.35 | 0.10 | 214,600 |
szc | 38.75 | 1.10 | 2,163,400 |
qcg | 9.80 | 0.20 | 397,100 |
elc | 25 | 0.20 | 144,200 |
fit | 4.41 | 0.08 | 506,600 |
nag | 11.60 | 0.10 | 127,700 |