VN-INDEX   1,274   5.8   0.5%
KL: 637,094,418   GT: 15,482 tỷ
HNX   235   -0.3   -0.1%
KL: 46,461,300   GT: 911 tỷ
UPCOM   93   -0.1   -0.1%
KL: 35,769,353   GT: 544 tỷ
VN30   1,315   6.3   0.5%
KL: 300,909,432   GT: 9,097 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 6.30 0 988,300 6.30 6.40 6.10
acm 0.60 0.60
adc 20 20 20 20
alt 15.90 1 100 14.90 15.90 15.90
amc 16.80 16.80 16.80 16.80
ame 5.70 0 300 5.70 5.70 5.30
amv 3 0 172,800 3 3.10 2.90
api 8.40 0.10 687,300 8.30 8.40 8
app 5.90 -1 46,800 6.90 6.90 5.90
aps 7 0 441,200 7 7.10 6.90
arm 28.70 28.70 28.70 28.70
art 0 0
ats 19.80 19.80 19.80 19.80
bab 11.80 0 4,300 11.80 11.90 11.80
bax 40 -0.90 200 40.90 40 37.30
bbs 11 11 11 11
bcc 7.90 0 54,000 7.90 8 7.90
bcf 36.60 -2.30 2,100 38.90 38.50 36.60
bdb 9.30 9.30 9.30 9.30
bed 30.80 30.80 30.80 30.80
bii 0 0
bkc 6.30 -0.20 500 6.50 6.30 6.30
blf 0 0
bna 13.10 -0.10 43,000 13.20 13.20 12.90
bpc 9.70 9.70 9.70 9.70
bsc 14.60 14.60 14.60 14.60
bst 14 0.20 200 13.80 14 13.80
bts 5.30 -0.10 11,900 5.40 5.40 5.20
btw 49.90 -2.40 1,300 52.30 51.90 47.10
bvs 39.40 0 556,000 39.40 39.60 38.70
bxh 15.60 15.60 15.60 15.60
c69 8 0 1,107,100 8 8.10 7.20
c92 3.50 0 10,900 3.50 3.70 3.40
cag 7.80 7.80 7.80 7.80
can 37.80 37.80 37.80 37.80
cap 49.10 -0.40 9,500 49.50 49.40 49.10
ccr 13.60 0 300 13.60 13.60 12.40
cdn 29.60 -0.30 7,100 29.90 30.30 29.40
ceo 16.10 -0.20 3,484,400 16.30 16.40 15.80
cet 5.40 0 11,000 5.40 5.50 5.40
cia 10.20 10.20 10.20 10.20
cjc 25.80 25.80 25.80 25.80
ckv 14 14 14 14
clh 22.20 -0.50 3,000 22.70 22.60 22.20
clm 76.60 0 3,400 76.60 77.90 76.60
cmc 7 7 7 7
cms 9.70 -0.10 725,900 9.80 10.50 8.90
cpc 17.90 0.20 300 17.70 17.90 17.90
csc 28.20 -0.20 14,000 28.40 28.40 28
ctb 20.60 20.60 20.60 20.60
ctc 1.30 1.30 1.30 1.30
ctp 30.30 2.60 174,500 27.70 30.40 27.70
ctt 15.50 15.50 15.50 15.50
ctx 0 0
cvn 1.90 -0.10 127,800 2 2 1.90
cx8 6.90 6.90 6.90 6.90
d11 11.20 11.20 11.20 11.20
dad 20.80 20.80 20.80 20.80
dae 14.20 14.20 14.20 14.20
dc2 8.80 0.30 100 8.50 8.80 8.80
ddg 3.30 0 219,100 3.30 3.40 3.30
dhp 11 -0.30 2,000 11.30 11.10 11
dht 69.40 0 34,900 69.40 69.90 68.50
dih 16.60 16.60 16.60 16.60
dl1 7.30 0.40 2,150,900 6.90 7.50 6.80
dnc 60.50 60.50 60.50 60.50
dnm 0 0
dnp 24 1.30 2,400 22.70 24 24
dp3 63.90 0.50 3,400 63.40 63.90 63.40
dpc 0 0
ds3 5.80 -0.60 19,900 6.40 6.40 5.80
dst 3 -0.10 67,200 3.10 3.10 2.90
dtc 4.90 0 15,100 4.90 4.90 4.70
dtd 25.40 0 252,000 25.40 25.50 25.10
dtk 13.30 13.30 13.30 13.30
dvg 1.40 -0.10 534,000 1.50 1.60 1.30
dxp 11.60 0 39,500 11.60 11.70 11.50
dzm 0 0
eba 0 0
ebs 11 0.10 2,400 10.90 11 10.60
eci 24.50 24.50 24.50 24.50
eid 27 0 4,000 27 27 27
evs 6.30 0 24,600 6.30 6.30 6.20
fid 1.30 0 769,400 1.30 1.30 1.20
gdw 27.50 0.50 700 27 28 27.50
gic 14.50 0.10 2,900 14.40 14.50 14
gkm 34 -1.90 822,600 35.90 35 34
glt 29.50 -1.50 27,500 31 30.50 29.50
gma 53.60 53.60 53.60 53.60
gmx 18.90 18.90 18.90 18.90
had 16 16 16 16
hat 47 0 3,000 47 47 47
hbe 0 0
hbs 8.30 -0.50 401,300 8.80 8.80 8
hcc 12.90 0 1,600 12.90 13 12.60
hct 9.80 9.80 9.80 9.80
hda 3.70 0 2,600 3.70 3.70 3.70
hev 30 30 30 30
hgm 71.40 71.40 71.40 71.40
hhc 103.70 103.70 103.70 103.70
hhg 0 0
hjs 33.50 33.50 33.50 33.50
hkt 9 0.80 1,100 8.20 9 8.50
hlc 13 13 13 13
hld 26.50 0 31,500 26.50 26.60 26.40
hmh 14.90 -0.10 1,100 15 14.90 14.60
hom 4 0 3,600 4 4 3.90
hpm 8.70 8.70 8.70 8.70
htc 25.50 25.50 25.50 25.50
htp 3.10 -0.10 601,800 3.20 3.20 2.90
hut 17 0.10 1,007,300 16.90 17 16.20
hvt 83 -0.50 5,000 83.50 83 82.40
icg 7.60 -0.20 400 7.80 7.60 7.60
idc 58.70 -0.30 925,000 59 58.90 58.10
idj 6.60 0 712,500 6.60 6.70 6.50
idv 37.90 -0.10 11,000 38 37.90 37.50
inc 36.90 36.90 36.90 36.90
inn 54 -1.90 1,500 55.90 54 53
ipa 13.40 0 70,700 13.40 13.50 13.20
itq 2.60 -0.10 50,800 2.70 2.70 2.50
ivs 10.20 -0.20 24,600 10.40 10.30 10.10
kdm 17 0.10 1,300 16.90 17 17
khs 11.40 11.40 11.40 11.40
kkc 6.70 0.50 100 6.20 6.70 6.70
klf 0 0
kmt 9.80 9.80 9.80 9.80
ksd 4.90 -0.50 51,300 5.40 5.10 4.90
ksf 40.20 -0.20 21,500 40.40 40.50 40.10
ksq 2.70 0 24,100 2.70 2.70 2.50
kst 11.90 11.90 11.90 11.90
kts 42.40 0.80 400 41.60 42.50 41
ktt 2.30 0.20 7,100 2.10 2.30 1.90
kvc 0 0
l14 30.80 -0.40 61,600 31.20 31.20 30.80
l18 35 -0.20 34,000 35.20 35.10 34.30
l35 0 0
l40 25 0.80 7,000 24.20 25.50 25
l43 0 0
l61 0 0
l62 0 0
las 23.10 0.20 868,600 22.90 23.30 22.70
lbe 22 22 22 22
lcd 21.70 21.70 21.70 21.70
lcs 0 0
ldp 18.70 18.70 18.70 18.70
lhc 69.50 -0.30 27,700 69.80 69.50 68
lig 3.30 0 318,000 3.30 3.40 3.20
lm7 0 0
lut 0 0
mac 20.30 -2 3,400 22.30 23.50 20.30
mas 36.30 0.30 300 36 36.30 36.30
mbg 3.30 0 71,900 3.30 3.40 3.20
mbs 27.10 -0.40 2,510,200 27.50 27.60 26.90
mcc 12 12 12 12
mcf 8.70 0.10 2,000 8.60 8.70 8.60
mco 6.50 -0.20 21,900 6.70 6.70 6.40
mdc 10.40 0.10 100 10.30 10.40 10.40
med 25.60 25.60 25.60 25.60
mel 6.70 6.70 6.70 6.70
mhl 3.30 3.30 3.30 3.30
mim 0 0
mkv 9.50 0 300 9.50 9.50 9.50
mst 5.10 0.10 192,400 5 5.10 5
mvb 19.40 0.40 1,900 19 19.50 19
nag 11.60 -0.40 600,200 12 12 11.40
nap 10.10 10.10 10.10 10.10
nbc 11.40 0 12,700 11.40 11.40 11.20
nbp 13 0.10 200 12.90 13 13
nbw 28.30 28.30 28.30 28.30
ndn 9.30 -0.10 113,800 9.40 9.40 9.20
ndx 6 0 100 6 6 6
net 97 5 5,900 92 98 93.30
nfc 19.60 19.60 19.60 19.60
nhc 33 33 33 33
nrc 3.60 -0.10 197,200 3.70 3.70 3.50
nsh 5 0 9,400 5 5.10 4.90
nst 10.90 10.90 10.90 10.90
nth 55.90 0.90 100 55 55.90 55.90
ntp 68.50 2.10 328,100 66.40 68.50 65.30
nvb 9 -0.20 138,500 9.20 9.20 9
och 5.90 0 53,700 5.90 5.90 5.70
one 5 0 5,300 5 5 5
pbp 13.90 0 3,500 13.90 13.90 13.30
pce 18.50 -0.10 1,000 18.60 18.60 18.50
pcg 4.80 0 800 4.80 4.80 4.80
pct 12.50 0 8,100 12.50 12.50 12
pdb 9.40 9.40 9.40 9.40
pdc 5.30 -0.10 600 5.40 6.20 5.30
pen 8 8 8 8
pgn 6.40 0 42,400 6.40 6.40 6.20
pgs 34 34 34 34
pgt 3.10 -0.30 45,500 3.40 3.50 3.10
phn 70 70 70 70
php 27.60 0.10 51,000 27.50 28 27.20
pia 32.10 0 1,900 32.10 32.10 31.70
pic 24.30 24.30 24.30 24.30
pjc 30 30 30 30
plc 26 -0.40 74,800 26.40 26.40 25.90
pmb 9.80 -0.20 14,900 10 10 9.80
pmc 93.50 8 500 85.50 93.90 85.60
pmp 14.20 14.20 14.20 14.20
pms 32 -1.90 600 33.90 32 32
pot 18.90 1.30 100 17.60 18.90 18.90
ppe 13.50 -0.50 100 14 13.50 13.50
ppp 16.50 -0.30 100 16.80 16.50 16.50
pps 12 0 2,900 12 12 11.90
ppy 9.30 0.30 200 9 9.30 9.30
prc 19 -0.50 1,100 19.50 19 19
pre 18.60 0 1,000 18.60 18.70 18.60
psc 11.10 11.10 11.10 11.10
psd 12.80 0 23,400 12.80 12.80 12.60
pse 10.70 0.10 1,500 10.60 10.70 10.60
psi 7.60 0.10 25,200 7.50 7.60 7.40
psw 8.10 0 11,300 8.10 8.10 7.90
ptd 5 -0.30 100 5.30 5 5
pti 30.60 0 3,700 30.60 30.60 30.60
pts 8.10 8.10 8.10 8.10
pv2 2.40 0 2,000 2.40 2.40 2.30
pvb 28.70 0.20 62,500 28.50 28.70 28.20
pvc 12.90 0.10 390,200 12.80 13 12.70
pvg 7.20 0.20 39,400 7 7.20 7
pvi 47 0.20 138,900 46.80 47 46.20
pvl 0 0
pvs 40.50 0.50 2,353,800 40 40.60 37.30
qhd 37.90 37.90 37.90 37.90
qst 20.50 20.50 20.50 20.50
qtc 13.60 13.60 13.60 13.60
rcl 12 12 12 12
s55 57.50 1 8,300 56.50 57.50 57.50
s99 8.80 0 14,300 8.80 8.80 8.60
saf 50.50 50.50 50.50 50.50
scg 64.90 0.30 46,600 64.60 65 64.60
sci 9.80 0 30,700 9.80 9.90 9.60
sd2 4.60 0 100 4.60 4.60 4.60
sd4 0 0
sd5 7.60 -0.10 13,000 7.70 7.60 7.60
sd6 3.10 0.50 11,200 2.60 3.10 2.60
sd9 12.20 0 30,300 12.20 12.20 12
sda 5.40 -0.10 22,800 5.50 5.50 5.30
sdc 7.40 7.40 7.40 7.40
sdg 19.50 19.50 19.50 19.50
sdn 31.50 2 700 29.50 31.50 30.80
sdt 0 0
sdu 18.80 18.80 18.80 18.80
seb 49 49 49 49
sed 21.40 0 200 21.40 21.40 21.40
sfn 22 0.10 2,100 21.90 22 20
sgc 120 10 100 110 120 120
sgd 14.10 14.10 14.10 14.10
sgh 31.20 2.60 200 28.60 31.20 28
she 10.10 0 1,400 10.10 10.10 9.90
shn 6.50 0 400 6.50 7 6.30
shs 15.60 -0.40 9,799,200 16 16 15.10
sic 0 0
sj1 10.70 -0.30 900 11 11.80 10.70
sje 26.70 0 35,600 26.70 26.80 26.40
sls 201 0 14,500 201 205 201
smn 13 0.70 200 12.30 13 13
smt 5.10 5.10 5.10 5.10
spi 2.40 0.20 107,200 2.20 2.40 2.30
sra 3.70 0 51,300 3.70 3.70 3.60
ssm 6.50 -0.70 100 7.20 6.50 6.50
stc 18.20 0.20 100 18 18.20 18.20
stp 10.20 10.20 10.20 10.20
svn 3.10 0 2,400 3.10 3.10 3.10
szb 41.40 0.90 2,900 40.50 41.40 40.60
ta9 12.70 0 62,500 12.70 12.80 12.60
tar 0 0
tbx 22.30 22.30 22.30 22.30
tc6 11.10 11.10
tdn 10.90 10.90
tdt 7.10 0 63,500 7.10 7.10 7
tet 31.40 31.40 31.40 31.40
tfc 25.10 -2.70 6,700 27.80 25.30 25.10
thb 11.70 11.70 11.70 11.70
thd 35.80 0 1,500 35.80 35.90 35.80
ths 14.30 14.30 14.30 14.30
tht 12.40 0 2,900 12.40 12.50 12.40
tig 13.60 0.10 1,065,600 13.50 13.70 13.20
tjc 15.60 15.60 15.60 15.60
tkc 0 0
tku 14.30 14.30 14.30 14.30
tmb 69.50 -0.10 6,800 69.60 69.60 69.10
tmc 8.80 8.80 8.80 8.80
tmx 9.60 9.60 9.60 9.60
tng 26.60 0.70 2,660,600 25.90 26.60 25.80
tph 10.30 10.30 10.30 10.30
tpp 10.60 10.60 10.60 10.60
tsb 47 -1.40 3,900 48.40 47.20 47
tst 4.50 4.50 4.50 4.50
ttc 9.90 9.90 9.90 9.90
tth 2.90 0 355,000 2.90 3 2.80
ttl 8.20 0.70 1,100 7.50 8.20 7.20
ttt 33.30 0.80 200 32.50 33.30 33.20
ttz 0 0
tv3 12.60 12.60 12.60 12.60
tv4 14.10 0.10 6,800 14 14.20 14.10
tvc 10.20 0.10 304,300 10.10 10.20 10
tvd 12.50 -0.10 16,700 12.60 12.50 12.20
txm 4 -0.20 108,500 4.20 4.20 3.80
uni 7.60 -0.30 9,900 7.90 7.60 7.40
v12 11.50 11.50 11.50 11.50
v21 6.40 0.40 3,500 6 6.50 6
vat 0 0
vbc 19.80 0.50 100 19.30 19.80 19.80
vc1 10 0.60 700 9.40 10.30 10
vc2 7.90 -0.10 43,500 8 7.90 7.70
vc3 29.20 0 379,700 29.20 29.30 28.70
vc6 22.50 -2.50 3,100 25 25 22.50
vc7 8.90 -0.20 154,600 9.10 9.10 8.90
vc9 4.50 0 3,400 4.50 4.50 4.20
vcc 9.80 -0.20 500 10 9.80 9.80
vcm 20 20 20 20
vcs 65.20 0.10 86,300 65.10 65.40 64.60
vdl 12.50 12.50 12.50 12.50
ve1 3.80 -0.10 14,700 3.90 4 3.60
ve2 0 0
ve3 8.80 0.60 2,700 8.20 9 8
ve4 259.40 259.40 259.40 259.40
ve8 5.60 5.60 5.60 5.60
vgp 28 0 2,600 28 28 27.50
vgs 35.20 -0.60 809,100 35.80 35.80 34.90
vhe 3 -0.10 40,500 3.10 3.10 3
vhl 11.60 11.60 11.60 11.60
vie 6.60 6.60 6.60 6.60
vif 17.80 0.30 8,300 17.50 17.80 17
vig 6.80 0 74,700 6.80 6.80 6.70
vit 16.80 -1.30 11,200 18.10 16.80 16.80
vkc 0 0
vla 10.90 10.90 10.90 10.90
vmc 6.70 0.20 700 6.50 6.70 6.40
vms 24.40 24.40 24.40 24.40
vnc 40.70 0 4,200 40.70 41.10 40.50
vnf 11.50 0.80 100 10.70 11.50 11.50
vnr 26 0 6,300 26 26 25.80
vnt 31.70 31.70 31.70 31.70
vsa 23.30 0 500 23.30 23.60 23.30
vsm 19.70 0.40 3,100 19.30 21 17.90
vtc 8.40 -0.10 2,400 8.50 8.50 8.40
vth 7.80 7.80 7.80 7.80
vtj 4.50 4.50 4.50 4.50
vtl 0 0
vtv 4.70 0.10 21,200 4.60 4.70 4.60
vxb 35.90 35.90 35.90 35.90
wcs 261.10 -13.90 200 275 261.10 260
wss 4.80 0 16,900 4.80 4.80 4.80
x20 10.80 10.80 10.80 10.80
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vlb 39.20 1.40 711,300
imp 97 5.70 197,500
hms 33.90 1.90 20,600
ytc 41.40 -7.30 200
sd6 3.10 0.50 11,200
vc1 10 0.60 700
eph 19.60 0 0
vsm 19.70 0.40 3,100
alt 15.90 1 100
nbt 17.80 0.10 1,100
Bắt đầu chu kì tăng
hva 6.40 0.30 62,900
svd 2.84 -0.02 10,000
did 4.30 0.20 100
spi 2.40 0.20 107,200
hld 26.50 0 31,500
vnh 1.60 0.10 44,000
pjt 10.10 0 0
szb 41.40 0.90 2,900
sea 34 2.70 3,900
ytc 41.40 -7.30 200
Cổ phiếu mạnh
mbb 24 0.05 14,681,100
stb 29.90 0.30 8,550,100
tpb 17.70 0.10 7,407,100
bsr 23.10 -0.10 5,169,500
vhm 43.90 0.15 10,230,400
mwg 68 0.10 8,345,500
ctg 35.50 0.50 9,157,300
hdb 26.75 -0.20 5,215,000
hcm 29.30 0.15 9,328,200
fpt 132.10 1.50 3,821,400
Cổ phiếu siêu mạnh
vhm 43.90 0.15 10,230,400
ctg 35.50 0.50 9,157,300
hcm 29.30 0.15 9,328,200
hdg 28.75 0.85 5,694,500
dcm 37.35 0.85 3,776,000
vnm 75.40 0.70 3,641,800
hhv 12.30 0.15 6,407,800
dpm 35.95 1.20 4,405,300
evg 7.11 -0.12 1,609,000
kdh 37.80 -0.15 1,751,600

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
CQT 09/09/2024 8% 9.9
PMP 09/09/2024 10% 14.2
SVT 09/09/2024 15% 13.7
SNC 10/09/2024 20% 20.9
VSC 11/09/2024 1000/75(2) 18.6
NNC 12/09/2024 5% 23.6
BIC 13/09/2024 15% 35.1
GAS 13/09/2024 60% 84.1
GAS 13/09/2024 50/1(2) 84.1
NST 13/09/2024 6.5% 10.9
CKA 16/09/2024 50% 55
SAS 16/09/2024 6% 30
SMB 17/09/2024 20% 38.0
CMV 25/09/2024 4% 9.9
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc