VN-INDEX   1,270   2.9   0.2%
KL: 428,135,718   GT: 10,752 tỷ
HNX   228   0.3   0.1%
KL: 36,077,800   GT: 625 tỷ
UPCOM   95   -0.0   -0.0%
KL: 44,300,400   GT: 653 tỷ
VN30   1,343   -1.6   -0.1%
KL: 173,170,047   GT: 5,776 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 7.40 0.10 182,600 7.30 7.50 7.30
acm 0.70 0.70
adc 21 0 1,600 21 21 21
alt 12.30 0.40 100 11.90 12.30 12.30
amc 16 16 16 16
ame 4.70 4.70 4.70 4.70
amv 1.50 1.50 1.50 1.50
api 7.90 0.10 240,400 7.80 8 7.80
app 7.30 0 7,700 7.30 7.70 7.30
aps 6.50 0 142,900 6.50 6.60 6.40
arm 25.10 25.10 25.10 25.10
art 0 0
ats 16 1 400 15 16 14.50
bab 11.90 -0.10 2,000 12 11.90 11.90
bax 41 0.50 2,700 40.50 41 40
bbs 10.20 10.20 10.20 10.20
bcc 7.30 0 17,800 7.30 7.30 7.20
bcf 40.50 40.50 40.50 40.50
bdb 7.90 7.90 7.90 7.90
bed 30.80 30.80 30.80 30.80
bii 0 0
bkc 13.50 -0.80 13,100 14.30 14.30 13.40
blf 0 0
bna 10.10 -0.10 202,100 10.20 10.30 9.80
bpc 9.90 9.90 9.90 9.90
bsc 14.60 14.60 14.60 14.60
bst 14 -0.80 500 14.80 14.40 14
bts 4.90 0 6,300 4.90 5 4.90
btw 42 1.40 3,000 40.60 42 42
bvs 36.80 -0.20 275,600 37 37.40 36.80
bxh 15.10 15.10 15.10 15.10
c69 6.40 -0.20 508,200 6.60 6.60 6.30
c92 5.50 -0.20 144,100 5.70 6.50 4.90
cag 7.60 -0.30 4,200 7.90 7.90 7.60
can 54 54 54 54
cap 43.70 -0.20 19,200 43.90 44.30 42.80
ccr 13.90 0.30 3,000 13.60 13.90 13.60
cdn 34 0 3,700 34 34.60 33.80
ceo 13.30 0.10 1,153,900 13.20 13.40 12.90
cet 4.50 -0.10 600 4.60 4.60 4.50
cia 10.50 0.20 3,700 10.30 10.50 10.30
cjc 25.80 25.80 25.80 25.80
ckv 13 0 300 13 13 13
clh 23.40 1.70 6,600 21.70 23.80 21.80
clm 77.30 0.40 4,600 76.90 77.30 76.60
cmc 5.60 0 3,300 5.60 5.70 5.60
cms 9.90 0.10 52,700 9.80 10 9.70
cpc 18 18 18 18
csc 27.20 0 28,900 27.20 27.50 27
ctb 19.40 19.40 19.40 19.40
ctc 1.30 1.30 1.30 1.30
ctp 29.20 0.20 42,200 29 29.80 28.30
ctt 15 15 15 15
ctx 0 0
cvn 1.90 1.90 1.90 1.90
cx8 8.50 0.10 900 8.40 8.50 8.30
d11 10.20 0.10 100 10.10 10.20 10.20
dad 21 -0.30 5,900 21.30 21.30 21
dae 15.50 -1.60 100 17.10 15.50 15.50
dc2 7.60 7.60 7.60 7.60
ddg 2.90 -0.10 324,000 3 3 2.80
dhp 10.80 0 800 10.80 10.80 10.80
dht 95.50 0.50 17,900 95 96.50 94
dih 16 0 100 16 16 16
dl1 5.10 0 184,300 5.10 5.20 5
dnc 73.70 6.70 600 67 73.70 73.70
dnm 0 0
dnp 20.60 0.10 2,000 20.50 20.60 20.60
dp3 57.80 -0.50 24,400 58.30 63.40 57.70
dpc 0 0
ds3 5.30 0.10 200 5.20 5.30 5.30
dst 6.10 0.50 3,182,500 5.60 6.10 5.60
dtc 4.80 4.80 4.80 4.80
dtd 26.90 -0.10 420,700 27 27.20 26.70
dtk 13 -0.80 11,000 13.80 13.80 13
dvg 1.20 1.20 1.20 1.20
dxp 11.60 0 85,600 11.60 11.70 11.50
dzm 0 0
eba 0 0
ebs 11.30 0.40 2,000 10.90 11.30 10.60
eci 19.90 19.90 19.90 19.90
eid 26.80 0 1,500 26.80 26.80 26.60
evs 5.70 0 53,800 5.70 5.80 5.60
fid 1.50 1.50 1.50 1.50
gdw 29.90 0 300 29.90 29.90 29.90
gic 15.60 -0.10 6,200 15.70 15.80 15.60
gkm 4.50 -0.20 523,600 4.70 4.80 4.40
glt 25.70 -0.10 1,600 25.80 25.70 25.50
gma 64.70 64.70 64.70 64.70
gmx 18 18 18 18
had 16 16 16 16
hat 41.90 41.90 41.90 41.90
hbe 0 0
hbs 6.30 0.10 7,300 6.20 6.30 6.20
hcc 12.70 0.10 100 12.60 12.70 12.70
hct 13.30 13.30 13.30 13.30
hda 3.80 0 500 3.80 3.80 3.80
hev 21.90 21.90 21.90 21.90
hgm 218.50 -12.30 700 230.80 223 218
hhc 130.60 130.60 130.60 130.60
hhg 0 0
hjs 34.50 -0.50 100 35 34.50 34.50
hkt 8.90 0.70 500 8.20 8.90 8.60
hlc 12.30 12.30 12.30 12.30
hld 16.60 0 9,700 16.60 16.70 16.50
hmh 14.20 14.20 14.20 14.20
hom 3.70 0 2,000 3.70 3.70 3.70
hpm 7.40 7.40 7.40 7.40
htc 31.20 31.20 31.20 31.20
htp 2.80 2.80 2.80 2.80
hut 15.80 0 321,400 15.80 15.80 14.70
hvt 113.10 -0.80 25,100 113.90 115 112.90
icg 7.90 0.50 300 7.40 7.90 7.40
idc 56 0.30 829,300 55.70 56 55.20
idj 6 0.10 322,800 5.90 6 5.90
idv 38.10 0.10 15,500 38 38.20 37.80
inc 29.20 29.20 29.20 29.20
inn 54.40 -0.10 12,500 54.50 54.40 53.60
ipa 11.90 0 39,100 11.90 12 11.80
itq 2.80 0.20 482,000 2.60 2.80 2.50
ivs 10.30 -0.10 212,400 10.40 10.60 10.20
kdm 15.90 0 2,200 15.90 15.90 15
khs 13.50 0 6,500 13.50 13.60 13.50
kkc 6 6 6 6
klf 0 0
kmt 9.70 9.70 9.70 9.70
ksd 4.70 4.70 4.70 4.70
ksf 40.60 0.10 8,700 40.50 40.60 40.40
ksq 3.10 0.10 70,500 3 3.10 3
kst 13.20 0 400 13.20 13.20 13
kts 40.60 -1.40 1,000 42 41.40 39.20
ktt 2.30 2.30
kvc 0 0
l14 37 0.80 98,300 36.20 37 35.50
l18 39.80 0.50 101,800 39.30 40.80 39.30
l35 0 0
l40 34 34 34 34
l43 0 0
l61 0 0
l62 0 0
las 21.50 0.10 1,077,700 21.40 21.50 19.30
lbe 23.50 0 2,000 23.50 23.50 23.50
lcd 21.70 21.70 21.70 21.70
lcs 0 0
ldp 10.10 -0.10 300 10.20 10.10 10.10
lhc 72.50 0.50 4,300 72 73.50 72.50
lig 3.30 0.30 1,482,300 3 3.30 2.90
lm7 0 0
lut 0 0
mac 20.20 -0.30 1,800 20.50 20.20 19.10
mas 37.50 -0.40 300 37.90 37.50 37.50
mbg 3.40 0.10 116,500 3.30 3.40 3.30
mbs 28.50 -0.10 1,400,300 28.60 28.80 28.40
mcc 12.50 12.50 12.50 12.50
mcf 8.70 8.70 8.70 8.70
mco 10.10 -0.10 18,900 10.20 10.30 10.10
mdc 9.90 0 4,100 9.90 9.90 9.80
med 26 26 26 26
mel 6.70 6.70 6.70 6.70
mhl 3.30 3.30 3.30 3.30
mim 0 0
mkv 9.80 9.80 9.80 9.80
mst 7 0 539,900 7 7.10 6.90
mvb 19 19 19 19
nag 10.90 0.10 567,500 10.80 10.90 10.60
nap 9.10 9.10 9.10 9.10
nbc 9.30 0.10 17,400 9.20 9.30 9.20
nbp 12 -1.20 1,400 13.20 13 12
nbw 30.40 30.40 30.40 30.40
ndn 9.10 0.10 44,100 9 9.10 9
ndx 5.10 0 4,600 5.10 5.10 5
net 77.20 0 4,400 77.20 77.20 77.20
nfc 17.50 0.60 400 16.90 17.50 17.50
nhc 29.70 29.70 29.70 29.70
nrc 4.80 -0.20 161,500 5 5 4.80
nsh 4.50 0.10 18,500 4.40 4.50 4.40
nst 10.80 0.40 8,200 10.40 10.80 10.10
nth 55 55 55 55
ntp 65.40 1.40 228,600 64 65.40 64.10
nvb 8.90 0 31,600 8.90 8.90 8.80
och 5.60 0.10 21,900 5.50 5.60 5.60
one 5 -0.10 2,700 5.10 5.10 5
pbp 12.90 -0.10 300 13 13 12.90
pce 17.70 17.70 17.70 17.70
pcg 3.70 -0.20 14,300 3.90 3.90 3.60
pct 12.70 -0.10 16,500 12.80 12.90 12.70
pdb 10.30 0.10 11,200 10.20 10.40 10
pdc 5.40 0.20 100 5.20 5.40 5.40
pen 6.60 0.60 200 6 6.60 6.50
pgn 15 0.10 18,500 14.90 15.50 14.90
pgs 32.80 32.80 32.80 32.80
pgt 7.10 0.20 800 6.90 7.50 6.30
phn 79 79 79 79
php 42.90 0.90 453,600 42 43.70 41.80
pia 26.30 -0.50 100 26.80 26.30 26.30
pic 19.70 19.70 19.70 19.70
pjc 27 27 27 27
plc 21.90 -0.50 436,200 22.40 22.60 21.90
pmb 9.40 0.10 9,400 9.30 9.40 9.30
pmc 110 6 500 104 110.40 110
pmp 13.50 13.50 13.50 13.50
pms 31.90 31.90 31.90 31.90
pot 15 -0.30 100 15.30 15 15
ppe 12.90 12.90 12.90 12.90
ppp 17.70 17.70 17.70 17.70
pps 11.30 -0.10 3,100 11.40 11.30 10.80
ppy 9.50 9.50 9.50 9.50
prc 19.70 0.10 1,200 19.60 19.70 19.60
pre 20.10 0.30 3,200 19.80 21.70 20
psc 12.20 1.10 600 11.10 12.20 11.10
psd 13.20 0 33,300 13.20 13.30 13.10
pse 9.80 -0.10 4,000 9.90 9.80 9.80
psi 7.90 0.30 78,400 7.60 7.90 7.50
psw 8.30 -0.10 52,500 8.40 8.40 8
ptd 8.50 8.50 8.50 8.50
pti 36 0 21,300 36 36.50 35
pts 7.70 0.20 1,700 7.50 7.80 7.70
pv2 2.50 0 8,900 2.50 2.50 2.50
pvb 30 0.10 139,800 29.90 30.70 29.80
pvc 10.50 0.10 214,200 10.40 10.60 10.40
pvg 7.50 -0.20 63,400 7.70 7.70 7.40
pvi 61 0 203,900 61 62.50 60.50
pvl 0 0
pvs 33.80 -0.10 1,046,600 33.90 34 33.70
qhd 34.50 2.30 100 32.20 34.50 34.50
qst 20.50 20.50 20.50 20.50
qtc 17.50 17.50 17.50 17.50
rcl 11.90 0 1,000 11.90 11.90 11.50
s55 70.10 70.10 70.10 70.10
s99 7.80 -0.20 91,700 8 8 7.80
saf 68 0.10 5,700 67.90 69 67.90
scg 65.40 0.10 41,600 65.30 65.60 65.30
sci 8 0 21,600 8 8 7.90
sd2 4.50 0.30 100 4.20 4.50 4.50
sd4 0 0
sd5 7.80 -0.20 7,500 8 7.80 7.80
sd6 3.10 0.10 100 3 3.10 3.10
sd9 12 0 2,300 12 12 11.90
sda 4.90 0.10 17,200 4.80 4.90 4.80
sdc 7 -0.50 200 7.50 7 7
sdg 15 15 15 15
sdn 30 -1.50 100 31.50 30 30
sdt 0 0
sdu 19.20 19.20 19.20 19.20
seb 47.70 0.20 3,200 47.50 47.70 47.60
sed 21.80 -1.30 1,300 23.10 23.10 21.70
sfn 21.40 21.40 21.40 21.40
sgc 118.60 -4.30 3,100 122.90 122.90 118.30
sgd 12.50 12.50 12.50 12.50
sgh 36 36 36 36
she 9 0 3,200 9 9.40 9
shn 6.70 -0.10 1,000 6.80 6.70 6.30
shs 12.80 0 3,700,500 12.80 13 11.90
sic 0 0
sj1 11.70 11.70 11.70 11.70
sje 18.20 0 12,600 18.20 18.70 18.20
sls 183.90 -0.50 1,600 184.40 184 182.50
smn 14 14 14 14
smt 5.70 0 700 5.70 5.80 5.70
spi 1.70 1.70 1.70 1.70
sra 2.20 2.20 2.20 2.20
ssm 4.60 4.60 4.60 4.60
stc 17 17 17 17
stp 10 -0.10 100 10.10 10 10
svn 3.40 0 23,500 3.40 3.50 3.20
szb 40.40 0.70 900 39.70 40.50 40.40
ta9 12.60 0.20 35,800 12.40 13 12.40
tar 0 0
tbx 22.30 22.30 22.30 22.30
tc6 11.10 11.10
tdn 10.90 10.90
tdt 7.30 0 79,800 7.30 7.30 7.10
tet 31 31 31 31
tfc 47.20 -0.10 7,800 47.30 47.90 47.20
thb 11.50 11.50 11.50 11.50
thd 35.60 0.10 200 35.50 35.80 35.60
ths 8.60 8.60 8.60 8.60
tht 12.10 -0.20 1,400 12.30 12.30 12
tig 13.20 -0.10 519,700 13.30 13.30 13.20
tjc 18.10 18.10 18.10 18.10
tkc 0 0
tku 15.40 15.40 15.40 15.40
tmb 76.80 0.90 22,700 75.90 77.30 76
tmc 8.70 8.70 8.70 8.70
tmx 9.90 9.90 9.90 9.90
tng 25.40 0.20 684,800 25.20 25.60 25.20
tph 15.40 15.40 15.40 15.40
tpp 10.40 0 200 10.40 10.40 10.40
tsb 43 0 300 43 43 42.20
tst 5.70 5.70 5.70 5.70
ttc 10.40 10.40 10.40 10.40
tth 3 0.20 523,000 2.80 3 2.80
ttl 11.60 -0.10 12,400 11.70 12 10.80
ttt 35 3 1,400 32 35 31.90
ttz 0 0
tv3 11.30 0.10 500 11.20 11.30 11.20
tv4 13.70 0.10 400 13.60 13.70 13.70
tvc 10.40 0 1,021,800 10.40 10.40 10.30
tvd 11 0.20 2,500 10.80 11 10.80
txm 4.70 0.10 11,900 4.60 4.70 4.60
uni 8 0.60 6,800 7.40 8 7.20
v12 12.20 0 1,000 12.20 12.20 12.20
v21 6.80 0.20 600 6.60 6.80 6.60
vat 0 0
vbc 20 20 20 20
vc1 8.50 0 2,100 8.50 9.30 8.50
vc2 9.60 0 496,800 9.60 9.80 9.40
vc3 27.70 0.20 576,500 27.50 27.80 27.20
vc6 19.30 19.30 19.30 19.30
vc7 12.20 0 470,800 12.20 12.60 12
vc9 4.70 0 3,000 4.70 4.70 4.50
vcc 9.70 0.80 18,600 8.90 9.70 8.80
vcm 8.70 0.50 100 8.20 8.70 8.70
vcs 63.40 -0.10 107,300 63.50 64.30 63.10
vdl 12 12 12 12
ve1 3.40 0 100 3.40 3.40 3.40
ve2 0 0
ve3 8.80 8.80 8.80 8.80
ve4 259.40 259.40 259.40 259.40
ve8 4.60 4.60 4.60 4.60
vgp 31.50 -0.50 5,800 32 32 31.50
vgs 31 -0.30 352,200 31.30 31 30.60
vhe 3 0 49,800 3 3 2.90
vhl 10.20 0.20 6,000 10 10.20 10.20
vie 4.30 4.30 4.30 4.30
vif 16.50 -0.90 5,100 17.40 17.20 16.50
vig 5.70 -0.10 19,400 5.80 5.80 5.70
vit 20.50 20.50 20.50 20.50
vkc 0 0
vla 10.50 -0.50 62,500 11 11 10
vmc 7.20 -0.40 21,400 7.60 7.60 7
vms 21.40 -2.30 7,300 23.70 23.60 21.40
vnc 40.50 0 3,500 40.50 40.50 40.50
vnf 17.30 -0.10 8,400 17.40 17.40 17
vnr 22.30 0.40 36,500 21.90 22.30 21.90
vnt 27.90 27.90 27.90 27.90
vsa 22.90 -0.10 1,100 23 23 22.90
vsm 21.30 1.80 100 19.50 21.30 21.30
vtc 8.10 8.10 8.10 8.10
vth 8.30 8.30 8.30 8.30
vtj 4.60 -0.20 2,300 4.80 4.80 4.50
vtl 0 0
vtv 7 0.60 563,600 6.40 7 6.40
vxb 28.10 28.10 28.10 28.10
wcs 285 15 200 270 285 285
wss 4.70 -0.10 2,200 4.80 4.80 4.70
x20 10.40 10.40 10.40 10.40
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
hng 7 0.90 10,263,200
hbc 6.50 0.30 3,028,300
tnh 19 0.65 957,100
frt 186.80 1.20 481,600
lig 3.30 0.30 1,482,300
psi 7.90 0.30 78,400
aat 3.55 0.07 19,400
vtd 7.90 0.20 281,100
plp 4.95 0.27 106,500
vnr 22.30 0.40 36,500
Bắt đầu chu kì tăng
ctr 125.50 1 803,900
bfc 40.65 0.40 528,000
tnh 19 0.65 957,100
ht1 11.85 0.15 140,100
lig 3.30 0.30 1,482,300
itq 2.80 0.20 482,000
tth 3 0.20 523,000
dvn 25 0 51,000
ksq 3.10 0.10 70,500
scg 65.40 0.10 41,600
Cổ phiếu mạnh
hpg 27 0.35 14,961,200
tpb 16.55 -0.10 5,149,600
stb 37 0.10 5,957,100
tcb 24.35 -0.30 7,834,500
vib 19.70 0 6,755,900
mbb 25.20 0.10 12,435,800
hdb 25.10 -0.40 12,600,700
hcm 29.30 -0.10 4,930,400
eib 18.75 -0.55 6,098,900
hag 12.30 0.25 6,425,300
Cổ phiếu siêu mạnh
tpb 16.55 -0.10 5,149,600
stb 37 0.10 5,957,100
tcb 24.35 -0.30 7,834,500
vib 19.70 0 6,755,900
mbb 25.20 0.10 12,435,800
hdb 25.10 -0.40 12,600,700
acb 25.60 -0.20 4,567,900
ctg 38.10 0.30 5,742,600
bsr 22.70 -0.10 3,330,800
fpt 152 -0.50 3,172,800

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
PTB 02/01/2025 10% 66.2
DPH 03/01/2025 17% 50.1
TRA 03/01/2025 20% 79.5
VLB 03/01/2025 20% 43.5
BWS 06/01/2025 11% 34
IDP 06/01/2025 50% 150
NTP 06/01/2025 15% 65.4
SAF 06/01/2025 30% 68
IVS 07/01/2025 1/1
11,100 		10.3
NTH 07/01/2025 10% 55
SMB 08/01/2025 15% 43.5
DAD 09/01/2025 15% 21
GVT 09/01/2025 25% 76
HNP 09/01/2025 6% 17.7
HVT 15/01/2025 10/15(2) 113.1
Chính sách bảo mật | Điều khoản sử dụng |