| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
| bst | 17.90 | 17.90 | 17.90 | 17.90 | ||
| dad | 19.90 | 0.40 | 10,100 | 19.50 | 19.90 | 19.50 |
| dae | 14.10 | 14.10 | 14.10 | 14.10 | ||
| dst | 3.10 | 0 | 11,100 | 3.10 | 3.20 | 3.10 |
| ebs | 11 | 11 | 11 | 11 | ||
| eci | 24.50 | 24.50 | 24.50 | 24.50 | ||
| efi | 1.80 | -0.10 | 2,300 | 1.90 | 1.80 | 1.70 |
| eid | 27.70 | 0 | 1,000 | 27.70 | 27.70 | 27.70 |
| hbe | 0 | 0 | ||||
| hev | 30 | 30 | 30 | 30 | ||
| htp | 2.90 | 0 | 201,800 | 2.90 | 3 | 2.80 |
| qst | 20.50 | 20.50 | 20.50 | 20.50 | ||
| sap | 18.50 | 18.50 | 18.50 | 18.50 | ||
| sed | 21 | 0 | 40,000 | 21 | 21 | 21 |
| sgd | 12.40 | 12.40 | 12.40 | 12.40 | ||
| stc | 17.40 | 0 | 300 | 17.40 | 17.40 | 17.40 |
| tph | 11.30 | 11.30 | 11.30 | 11.30 | ||
| alt | 12.60 | 0.30 | 1,500 | 12.30 | 12.80 | 12.10 |
| pnc | 14.30 | 0.50 | 1,000 | 13.80 | 14.30 | 13.80 |
| bdb | 8.70 | 8.70 | 8.70 | 8.70 | ||
| lbe | 21.50 | 21.50 | 21.50 | 21.50 | ||
| smn | 12.80 | 0.40 | 1,500 | 12.40 | 12.80 | 12.80 |
| vnb | 10.80 | 0.20 | 22,900 | 10.60 | 10.90 | 10.70 |
| stb | 35.55 | 0.95 | 32,868,800 |
| yeg | 10.25 | 0.50 | 3,352,500 |
| pvx | 2 | 0.10 | 1,088,900 |
| acv | 115.70 | 1.20 | 160,300 |
| lmh | 1 | 0.10 | 328,000 |
| smb | 37.70 | 0.70 | 21,100 |
| cdo | 1.80 | 0.20 | 93,200 |
| ggg | 4.30 | 0.50 | 271,700 |
| hti | 16.25 | 0.25 | 6,100 |
| pgt | 4 | 0.20 | 100 |
| dxg | 16.05 | -0.05 | 14,571,700 |
| ntl | 22.25 | -0.20 | 1,758,400 |
| szc | 39 | 1.35 | 3,750,800 |
| qcg | 9.85 | 0.25 | 1,014,400 |
| sab | 57.40 | 0.10 | 245,300 |
| nag | 11.50 | 0 | 442,100 |
| php | 27 | 0.90 | 177,600 |
| vc2 | 8.50 | 0.50 | 150,200 |
| psd | 13.20 | 0.20 | 49,800 |
| tdm | 49.85 | 0 | 1,000 |