| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ats | 17.60 | 17.60 | 17.60 | 17.60 | ||
| dah | 3.11 | -0.01 | 18,800 | 3.12 | 3.16 | 3.11 |
| dsn | 55.60 | 0 | 300 | 55.60 | 55.60 | 55.60 |
| hot | 0 | 0 | ||||
| nvt | 7.51 | -0.22 | 1,200 | 7.73 | 8 | 7.47 |
| och | 5.50 | -0.10 | 6,100 | 5.60 | 5.50 | 5.50 |
| pdc | 4.60 | -0.40 | 200 | 5 | 5 | 4.60 |
| ric | 3.50 | 0 | 1,000 | 3.50 | 3.50 | 3.50 |
| sda | 5.20 | 0 | 34,300 | 5.20 | 5.30 | 5.20 |
| sgh | 24.70 | 24.70 | 24.70 | 24.70 | ||
| ttt | 35.60 | 35.60 | 35.60 | 35.60 | ||
| vcm | 15.30 | 15.30 | 15.30 | 15.30 | ||
| vng | 8.02 | 0.02 | 300 | 8 | 8.02 | 8 |
| stb | 34.85 | 0.25 | 11,811,500 |
| naf | 22 | 0 | 216,400 |
| acv | 116 | 1.50 | 69,200 |
| lmh | 1 | 0.10 | 299,600 |
| smb | 37.15 | 0.15 | 3,100 |
| ggg | 4.30 | 0.50 | 270,200 |
| pgt | 4 | 0.20 | 100 |
| dih | 17.80 | 1.20 | 10,700 |
| clc | 46.20 | 1 | 3,500 |
| sp2 | 18.50 | 0 | 0 |
| dxg | 16.10 | 0 | 6,851,600 |
| kbc | 27.85 | 0.15 | 3,197,600 |
| ntl | 22.25 | -0.20 | 914,400 |
| szc | 38.95 | 1.30 | 2,504,600 |
| agr | 18.40 | 0.15 | 234,000 |
| qcg | 9.70 | 0.10 | 437,500 |
| sab | 57.40 | 0.10 | 152,000 |
| fit | 4.43 | 0.10 | 582,500 |
| nag | 11.50 | 0 | 186,000 |
| hbs | 8.20 | 0.50 | 140,500 |