| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 7.40 | -0.80 | 24,200 | 8.20 | 8 | 7.30 |
| asp | 4.07 | 0.07 | 36,200 | 4 | 4.07 | 3.97 |
| bsr | 22.60 | 0.30 | 5,204,000 | 22.30 | 23 | 22.30 |
| gas | 68.50 | 0.10 | 997,100 | 68.40 | 69.60 | 68.50 |
| pct | 12.80 | -0.10 | 31,300 | 12.90 | 13.40 | 12.80 |
| pdc | 5.30 | -0.10 | 10,200 | 5.40 | 5.50 | 5.10 |
| pet | 26 | 0.50 | 743,700 | 25.50 | 26.30 | 25.50 |
| pfl | 2.20 | 0.10 | 45,000 | 2.10 | 2.20 | 2.10 |
| pgs | 32.30 | -1.10 | 300 | 33.40 | 32.30 | 31 |
| plc | 23 | 0.20 | 595,700 | 22.80 | 23.70 | 22.90 |
| plx | 38.45 | -0.15 | 756,200 | 38.60 | 39.10 | 38.45 |
| pos | 19.20 | -0.90 | 4,200 | 20.10 | 19.20 | 19 |
| ppe | 14.30 | 14.30 | 14.30 | 14.30 | ||
| pps | 11.20 | 0.20 | 1,600 | 11 | 11.20 | 10.90 |
| psg | 0.50 | 0.50 | ||||
| ptl | 2.80 | -0.01 | 25,600 | 2.81 | 2.84 | 2.76 |
| pva | 0.50 | 0.50 | ||||
| pvb | 31.40 | 0 | 360,800 | 31.40 | 32.60 | 31.10 |
| pvc | 10.70 | 0 | 1,131,400 | 10.70 | 11 | 10.70 |
| pvd | 24.05 | 0.10 | 3,791,000 | 23.95 | 24.50 | 24.05 |
| pve | 2.10 | 2.10 | 2.10 | 2.10 | ||
| pvi | 63.90 | 2.40 | 343,300 | 61.50 | 65.30 | 61.50 |
| pvr | 1 | 1 | 1 | 1 | ||
| pvs | 33.90 | -0.10 | 2,206,200 | 34 | 34.60 | 33.70 |
| pvt | 28 | -0.20 | 2,064,400 | 28.20 | 28.30 | 27.95 |
| pvx | 1.50 | 1.50 | 1.50 | 1.50 | ||
| pxa | 1.30 | 1.30 | 1.30 | 1.30 | ||
| pxi | 1.90 | 0 | 38,500 | 1.90 | 1.90 | 1.80 |
| pxl | 13.50 | 0.50 | 206,900 | 13 | 13.80 | 13.20 |
| pxm | 0.50 | 0.50 | ||||
| pxs | 2.30 | 2.30 | 2.30 | 2.30 | ||
| pxt | 2.80 | 0 | 40,000 | 2.80 | 2.80 | 2.70 |
| stb | 37.10 | 0.85 | 16,442,000 |
| hdb | 24.15 | 0.25 | 7,888,400 |
| ctg | 38.20 | 0 | 4,847,100 |
| hax | 17.95 | 0.75 | 2,734,000 |
| khp | 15.20 | 0.95 | 1,176,100 |
| fcn | 14.50 | 0.90 | 2,443,100 |
| psb | 6.70 | 0.80 | 1,402,200 |
| bms | 11.20 | 0 | 122,700 |
| pgn | 15.90 | 1.20 | 264,900 |
| bce | 8 | 0.42 | 238,200 |
| mbb | 24.90 | 0.45 | 19,904,600 |
| bcg | 6.50 | 0.10 | 16,556,300 |
| hhv | 11.65 | -0.05 | 4,004,500 |
| hpx | 5.01 | 0.32 | 7,302,900 |
| ldg | 1.93 | 0.03 | 1,524,400 |
| bvb | 11.80 | 0.20 | 842,400 |
| ksb | 18.95 | 0.15 | 2,150,300 |
| gmd | 66.80 | 0 | 587,500 |
| smc | 8.51 | -0.27 | 2,060,600 |
| bfc | 40.65 | 0.15 | 932,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BAX | 26/12/2024 | 20% | 41 |
| BCF | 26/12/2024 | 10% | 40.5 |
| CII | 26/12/2024 | 2% | 14.2 |
| CMD | 26/12/2024 | 18% | 22.3 |
| DSN | 26/12/2024 | 24% | 54 |
| EIC | 26/12/2024 | 6% | 22 |
| LIX | 26/12/2024 | 5% | 33.4 |
| PHN | 26/12/2024 | 20% | 79 |
| QTP | 26/12/2024 | 10% | 13.8 |
| SAB | 26/12/2024 | 20% | 55.7 |
| SGI | 26/12/2024 | 5% | 14.3 |
| VNM | 26/12/2024 | 5% | 63.8 |
| CCC | 27/12/2024 | 2% | 0 |
| DHP | 27/12/2024 | 5% | 12 |
| HND | 27/12/2024 | 3% | 13 |
| PAC | 27/12/2024 | 5% | 43.9 |
| SBH | 27/12/2024 | 5% | 50.2 |
| TBC | 27/12/2024 | 5% | 42.1 |
| TDB | 27/12/2024 | 10% | 40.5 |
| M10 | 30/12/2024 | 10% | 25.9 |
| VSH | 30/12/2024 | 5% | 50 |
| VTB | 30/12/2024 | 4% | 11.7 |
| PMW | 31/12/2024 | 10% | 37 |
| PTB | 02/01/2025 | 10% | 66.1 |
| DPH | 03/01/2025 | 17% | 50.1 |
| TRA | 03/01/2025 | 20% | 78.5 |
| IDP | 06/01/2025 | 50% | 150 |
| NTP | 06/01/2025 | 15% | 65.3 |
| NTH | 07/01/2025 | 10% | 55 |
| SMB | 08/01/2025 | 15% | 43.5 |