| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 5.90 | -1 | 46,800 | 6.90 | 6.90 | 5.90 |
| asp | 4.15 | 0 | 20,100 | 4.15 | 4.15 | 4.12 |
| bsr | 23.10 | -0.10 | 5,169,500 | 23.20 | 23.30 | 22.70 |
| gas | 84.10 | 0.80 | 877,900 | 83.30 | 84.50 | 83.80 |
| pct | 12.50 | 0 | 8,100 | 12.50 | 12.50 | 12 |
| pdc | 5.30 | -0.10 | 600 | 5.40 | 6.20 | 5.30 |
| pet | 28.05 | 0.55 | 656,300 | 27.50 | 28.20 | 27.40 |
| pfl | 2.10 | -0.10 | 42,100 | 2.20 | 2.20 | 2.10 |
| pgs | 34 | 34 | 34 | 34 | ||
| plc | 26 | -0.40 | 74,800 | 26.40 | 26.40 | 25.90 |
| plx | 46.95 | 0.90 | 1,277,800 | 46.05 | 47 | 45.65 |
| pos | 21.20 | 0 | 8,300 | 21.20 | 21.20 | 21 |
| ppe | 13.50 | -0.50 | 100 | 14 | 13.50 | 13.50 |
| pps | 12 | 0 | 2,900 | 12 | 12 | 11.90 |
| psg | 0.50 | 0.50 | ||||
| ptl | 3.11 | -0.05 | 37,500 | 3.16 | 3.19 | 3.10 |
| pva | 0.50 | 0.50 | ||||
| pvb | 28.70 | 0.20 | 62,500 | 28.50 | 28.70 | 28.20 |
| pvc | 12.90 | 0.10 | 390,200 | 12.80 | 13 | 12.70 |
| pvd | 26.60 | 0.35 | 3,236,900 | 26.25 | 26.75 | 26.10 |
| pve | 1.90 | 0 | 1,600 | 1.90 | 2 | 1.90 |
| pvi | 47 | 0.20 | 138,900 | 46.80 | 47 | 46.20 |
| pvr | 1 | 0.10 | 40,600 | 0.90 | 1 | 0.80 |
| pvs | 40.50 | 0.50 | 2,353,800 | 40 | 40.60 | 37.30 |
| pvt | 28.25 | 0.20 | 1,337,600 | 28.05 | 28.35 | 27.80 |
| pvx | 1.90 | 0 | 645,600 | 1.90 | 2 | 1.80 |
| pxa | 1.20 | -0.10 | 2,600 | 1.30 | 1.40 | 1.20 |
| pxi | 2.30 | 0 | 3,700 | 2.30 | 2.40 | 2.30 |
| pxl | 13 | -0.20 | 12,900 | 13.20 | 13.20 | 13 |
| pxm | 0.60 | 0.60 | ||||
| pxs | 3 | -0.10 | 113,200 | 3.10 | 3 | 2.90 |
| pxt | 2.90 | 0 | 53,900 | 2.90 | 3 | 2.90 |
| vlb | 39.20 | 1.40 | 711,300 |
| imp | 97 | 5.70 | 197,500 |
| hms | 33.90 | 1.90 | 20,600 |
| ytc | 41.40 | -7.30 | 200 |
| sd6 | 3.10 | 0.50 | 11,200 |
| vc1 | 10 | 0.60 | 700 |
| eph | 19.60 | 0 | 0 |
| vsm | 19.70 | 0.40 | 3,100 |
| alt | 15.90 | 1 | 100 |
| nbt | 17.80 | 0.10 | 1,100 |
| hva | 6.40 | 0.30 | 62,900 |
| svd | 2.84 | -0.02 | 10,000 |
| did | 4.30 | 0.20 | 100 |
| spi | 2.40 | 0.20 | 107,200 |
| hld | 26.50 | 0 | 31,500 |
| vnh | 1.60 | 0.10 | 44,000 |
| pjt | 10.10 | 0 | 0 |
| szb | 41.40 | 0.90 | 2,900 |
| sea | 34 | 2.70 | 3,900 |
| ytc | 41.40 | -7.30 | 200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| CQT | 09/09/2024 | 8% | 9.9 |
| PMP | 09/09/2024 | 10% | 14.2 |
| SVT | 09/09/2024 | 15% | 13.7 |
| SNC | 10/09/2024 | 20% | 20.9 |
| VSC | 11/09/2024 | 1000/75(2) | 18.6 |
| NNC | 12/09/2024 | 5% | 23.6 |
| BIC | 13/09/2024 | 15% | 35.1 |
| GAS | 13/09/2024 | 60% | 84.1 |
| GAS | 13/09/2024 | 50/1(2) | 84.1 |
| NST | 13/09/2024 | 6.5% | 10.9 |
| CKA | 16/09/2024 | 50% | 55 |
| SAS | 16/09/2024 | 6% | 30 |
| SMB | 17/09/2024 | 20% | 38.0 |
| CMV | 25/09/2024 | 4% | 9.9 |