Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
dbd | 40.90 | -0.10 | 14,500 | 41 | 41 | 40.75 |
dcl | 26.05 | 0.05 | 204,400 | 26 | 26.25 | 25.80 |
dhg | 107.70 | 0.20 | 4,600 | 107.50 | 107.70 | 107 |
dht | 69.40 | 0 | 34,900 | 69.40 | 69.90 | 68.50 |
dmc | 71 | 0 | 200 | 71 | 71 | 71 |
dp3 | 63.90 | 0.50 | 3,400 | 63.40 | 63.90 | 63.40 |
fit | 4.22 | -0.03 | 359,400 | 4.25 | 4.25 | 4.18 |
imp | 97 | 5.70 | 197,500 | 91.30 | 97 | 92 |
ldp | 18.70 | 18.70 | 18.70 | 18.70 | ||
med | 25.60 | 25.60 | 25.60 | 25.60 | ||
mkv | 9.50 | 0 | 300 | 9.50 | 9.50 | 9.50 |
opc | 23.30 | -0.50 | 4,700 | 23.80 | 23.50 | 23.10 |
pmc | 93.50 | 8 | 500 | 85.50 | 93.90 | 85.60 |
ppp | 16.50 | -0.30 | 100 | 16.80 | 16.50 | 16.50 |
spm | 11.15 | 0.25 | 400 | 10.90 | 11.20 | 10.35 |
tnh | 24 | -0.50 | 574,200 | 24.50 | 24.25 | 23.70 |
tra | 77.90 | 0 | 300 | 77.90 | 77.90 | 77.90 |
vdp | 34.30 | -1.20 | 1,000 | 35.50 | 34.30 | 34.30 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |