Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
dbd | 49.30 | -0.90 | 105,400 | 50.20 | 50.40 | 49.30 |
dcl | 26.80 | 0 | 558,200 | 26.80 | 27.20 | 26.60 |
dhg | 105.60 | 1.10 | 21,000 | 104.50 | 106 | 104.50 |
dht | 70.20 | 0.40 | 49,800 | 69.80 | 70.50 | 69.80 |
dmc | 66.50 | 2 | 900 | 64.50 | 67 | 66.50 |
dp3 | 60.10 | 0.10 | 6,600 | 60 | 60.90 | 60 |
fit | 4.33 | 0.03 | 211,600 | 4.30 | 4.36 | 4.26 |
imp | 44.40 | -0.30 | 97,300 | 44.70 | 44.70 | 44.20 |
ldp | 14.50 | -0.50 | 7,400 | 15 | 14.70 | 13.60 |
med | 26.10 | 26.10 | 26.10 | 26.10 | ||
mkv | 9.30 | 0 | 100 | 9.30 | 9.30 | 9.30 |
opc | 23.90 | 0.80 | 2,100 | 23.10 | 23.90 | 23.90 |
pmc | 96 | -3 | 1,100 | 99 | 99 | 96 |
ppp | 16.80 | 16.80 | 16.80 | 16.80 | ||
spm | 11.20 | 0 | 200 | 11.20 | 11.20 | 11.20 |
tnh | 21.70 | 0.10 | 203,600 | 21.60 | 21.75 | 21.55 |
tra | 76.50 | -0.30 | 1,400 | 76.80 | 76.70 | 76.50 |
vdp | 33 | 0 | 300 | 33 | 33 | 33 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |