| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| adc | 21 | 0 | 1,600 | 21 | 21 | 21 |
| bdb | 7.90 | 7.90 | 7.90 | 7.90 | ||
| bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
| bst | 14 | -0.80 | 500 | 14.80 | 14.40 | 14 |
| cmg | 49.30 | 0.05 | 513,000 | 49.25 | 49.50 | 49 |
| ctr | 125.50 | 1 | 803,900 | 124.50 | 126.50 | 123.20 |
| dad | 21 | -0.30 | 5,900 | 21.30 | 21.30 | 21 |
| dae | 15.50 | -1.60 | 100 | 17.10 | 15.50 | 15.50 |
| dst | 6.10 | 0.50 | 3,182,500 | 5.60 | 6.10 | 5.60 |
| ebs | 11.30 | 0.40 | 2,000 | 10.90 | 11.30 | 10.60 |
| eci | 19.90 | 19.90 | 19.90 | 19.90 | ||
| eid | 26.80 | 0 | 1,500 | 26.80 | 26.80 | 26.60 |
| elc | 27.30 | 0.40 | 175,000 | 26.90 | 27.30 | 26.60 |
| fpt | 152 | -0.50 | 3,172,800 | 152.50 | 152.70 | 150.10 |
| glt | 25.70 | -0.10 | 1,600 | 25.80 | 25.70 | 25.50 |
| hev | 21.90 | 21.90 | 21.90 | 21.90 | ||
| ict | 13.65 | 0 | 12,200 | 13.65 | 13.75 | 13.65 |
| itd | 13.50 | 0.50 | 42,000 | 13 | 13.50 | 13.10 |
| kst | 13.20 | 0 | 400 | 13.20 | 13.20 | 13 |
| lbe | 23.50 | 0 | 2,000 | 23.50 | 23.50 | 23.50 |
| one | 5 | -0.10 | 2,700 | 5.10 | 5.10 | 5 |
| pia | 26.30 | -0.50 | 100 | 26.80 | 26.30 | 26.30 |
| qst | 20.50 | 20.50 | 20.50 | 20.50 | ||
| sed | 21.80 | -1.30 | 1,300 | 23.10 | 23.10 | 21.70 |
| sgd | 12.50 | 12.50 | 12.50 | 12.50 | ||
| smn | 14 | 14 | 14 | 14 | ||
| stc | 17 | 17 | 17 | 17 | ||
| tph | 15.40 | 15.40 | 15.40 | 15.40 | ||
| vie | 4.30 | 4.30 | 4.30 | 4.30 | ||
| vtc | 8.10 | 8.10 | 8.10 | 8.10 |
| hng | 7 | 0.90 | 10,263,200 |
| hbc | 6.50 | 0.30 | 3,028,300 |
| tnh | 19 | 0.65 | 957,100 |
| frt | 186.80 | 1.20 | 481,600 |
| lig | 3.30 | 0.30 | 1,482,300 |
| psi | 7.90 | 0.30 | 78,400 |
| aat | 3.55 | 0.07 | 19,400 |
| vtd | 7.90 | 0.20 | 281,100 |
| plp | 4.95 | 0.27 | 106,500 |
| vnr | 22.30 | 0.40 | 36,500 |
| ctr | 125.50 | 1 | 803,900 |
| bfc | 40.65 | 0.40 | 528,000 |
| tnh | 19 | 0.65 | 957,100 |
| ht1 | 11.85 | 0.15 | 140,100 |
| lig | 3.30 | 0.30 | 1,482,300 |
| itq | 2.80 | 0.20 | 482,000 |
| tth | 3 | 0.20 | 523,000 |
| dvn | 25 | 0 | 51,000 |
| ksq | 3.10 | 0.10 | 70,500 |
| scg | 65.40 | 0.10 | 41,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| PTB | 02/01/2025 | 10% | 66.2 |
| DPH | 03/01/2025 | 17% | 50.1 |
| TRA | 03/01/2025 | 20% | 79.5 |
| VLB | 03/01/2025 | 20% | 43.5 |
| BWS | 06/01/2025 | 11% | 34 |
| IDP | 06/01/2025 | 50% | 150 |
| NTP | 06/01/2025 | 15% | 65.4 |
| SAF | 06/01/2025 | 30% | 68 |
| IVS | 07/01/2025 |
1/1 11,100 |
10.3 |
| NTH | 07/01/2025 | 10% | 55 |
| SMB | 08/01/2025 | 15% | 43.5 |
| DAD | 09/01/2025 | 15% | 21 |
| GVT | 09/01/2025 | 25% | 76 |
| HNP | 09/01/2025 | 6% | 17.7 |
| HVT | 15/01/2025 | 10/15(2) | 113.1 |