Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
adc | 20 | 20 | 20 | 20 | ||
bdb | 9.30 | 9.30 | 9.30 | 9.30 | ||
bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
bst | 14 | 0.20 | 200 | 13.80 | 14 | 13.80 |
cmg | 51.80 | -0.30 | 455,500 | 52.10 | 52.40 | 51.40 |
ctr | 124.50 | -0.50 | 196,300 | 125 | 125 | 123 |
dad | 20.80 | 20.80 | 20.80 | 20.80 | ||
dae | 14.20 | 14.20 | 14.20 | 14.20 | ||
dst | 3 | -0.10 | 67,200 | 3.10 | 3.10 | 2.90 |
ebs | 11 | 0.10 | 2,400 | 10.90 | 11 | 10.60 |
eci | 24.50 | 24.50 | 24.50 | 24.50 | ||
eid | 27 | 0 | 4,000 | 27 | 27 | 27 |
elc | 23.80 | 0.30 | 152,600 | 23.50 | 23.80 | 23.10 |
fpt | 132.10 | 1.50 | 3,821,400 | 130.60 | 132.90 | 130.30 |
glt | 29.50 | -1.50 | 27,500 | 31 | 30.50 | 29.50 |
hev | 30 | 30 | 30 | 30 | ||
ict | 12.15 | -0.15 | 11,700 | 12.30 | 12.25 | 12 |
itd | 11.20 | -0.30 | 26,600 | 11.50 | 11.50 | 11.20 |
kst | 11.90 | 11.90 | 11.90 | 11.90 | ||
lbe | 22 | 22 | 22 | 22 | ||
one | 5 | 0 | 5,300 | 5 | 5 | 5 |
pia | 32.10 | 0 | 1,900 | 32.10 | 32.10 | 31.70 |
qst | 20.50 | 20.50 | 20.50 | 20.50 | ||
sed | 21.40 | 0 | 200 | 21.40 | 21.40 | 21.40 |
sgd | 14.10 | 14.10 | 14.10 | 14.10 | ||
smn | 13 | 0.70 | 200 | 12.30 | 13 | 13 |
stc | 18.20 | 0.20 | 100 | 18 | 18.20 | 18.20 |
tph | 10.30 | 10.30 | 10.30 | 10.30 | ||
vie | 6.60 | 6.60 | 6.60 | 6.60 | ||
vtc | 8.40 | -0.10 | 2,400 | 8.50 | 8.50 | 8.40 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |