| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agr | 17 | -0.10 | 278,900 | 17.10 | 17.20 | 17 |
| apg | 8.39 | -0.29 | 941,200 | 8.68 | 8.68 | 8.17 |
| aps | 6.60 | 0 | 120,300 | 6.60 | 6.60 | 6.50 |
| art | 0 | 0 | ||||
| bsi | 48 | 0.20 | 393,000 | 47.80 | 48.20 | 47.40 |
| bvs | 37.20 | -0.30 | 382,800 | 37.50 | 37.70 | 37.20 |
| cts | 35.40 | -0.15 | 346,000 | 35.55 | 35.70 | 35.40 |
| evs | 5.20 | 0 | 72,000 | 5.20 | 5.30 | 5.20 |
| fts | 42.60 | -0.35 | 1,042,500 | 42.95 | 43.20 | 42.60 |
| hbs | 6.50 | 0 | 44,900 | 6.50 | 6.50 | 6.40 |
| hcm | 29.30 | -0.20 | 3,564,300 | 29.50 | 29.55 | 29.30 |
| ivs | 9.10 | 0.10 | 58,400 | 9 | 9.10 | 8.90 |
| mbs | 28.70 | -0.30 | 1,495,700 | 29 | 28.80 | 28.60 |
| ors | 14.50 | -0.10 | 3,625,800 | 14.60 | 14.65 | 14.45 |
| psi | 6.90 | -0.10 | 82,500 | 7 | 7.10 | 6.90 |
| shs | 13 | -0.10 | 4,559,400 | 13.10 | 13.20 | 12.90 |
| ssi | 26.25 | 0.05 | 12,287,800 | 26.20 | 26.25 | 25.90 |
| tvb | 8.39 | 0.02 | 75,700 | 8.37 | 8.43 | 8.34 |
| tvs | 19.25 | 0.10 | 25,000 | 19.15 | 19.25 | 18.80 |
| vci | 34.15 | -0.25 | 3,726,800 | 34.40 | 34.20 | 33.90 |
| vds | 21.05 | 0.20 | 1,678,800 | 20.85 | 21.30 | 20.60 |
| vig | 5.70 | 0.20 | 90,800 | 5.50 | 5.70 | 5.50 |
| vix | 10.30 | 0.10 | 28,825,900 | 10.20 | 10.30 | 10.10 |
| vnd | 12.70 | -0.25 | 8,038,000 | 12.95 | 13.05 | 12.70 |
| wss | 4.80 | 0 | 5,000 | 4.80 | 4.90 | 4.70 |
| hng | 6.30 | 0.80 | 17,512,200 |
| csv | 45 | 2 | 4,048,700 |
| ddv | 20.20 | -0.10 | 1,298,900 |
| csm | 14.70 | 0.25 | 1,768,000 |
| vc7 | 13.90 | 1.20 | 3,049,200 |
| ttn | 22.20 | 1.70 | 897,400 |
| vto | 15.15 | 0.95 | 2,288,300 |
| php | 41.20 | 1.80 | 345,100 |
| msh | 52.90 | 0.90 | 258,500 |
| clx | 17.20 | 0.80 | 968,300 |
| tcm | 48.05 | 0.95 | 3,737,500 |
| pvt | 27.80 | 0.25 | 2,691,000 |
| vgt | 14.90 | 0.70 | 6,362,500 |
| hbc | 5.20 | 0.20 | 3,643,900 |
| aas | 7.10 | 0.80 | 1,688,900 |
| bmi | 21.40 | 0.50 | 200,600 |
| pv2 | 2.50 | 0 | 96,800 |
| bna | 9.70 | 0.30 | 176,500 |
| tdt | 7.10 | 0.10 | 15,800 |
| psd | 13 | 0.20 | 69,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BID | 23/12/2024 | 100/21(2) | 46.5 |
| SCS | 23/12/2024 | 30% | 79.7 |
| CTD | 24/12/2024 | 10% | 67.3 |
| DHG | 24/12/2024 | 40% | 110.1 |
| HDM | 24/12/2024 | 20% | 34.2 |
| HTG | 24/12/2024 | 30% | 47.7 |
| HUG | 24/12/2024 | 5% | 31 |
| NAV | 24/12/2024 | 10% | 20.2 |
| PPC | 24/12/2024 | 2% | 11.4 |
| STW | 24/12/2024 | 16.9% | 34.5 |
| TAL | 24/12/2024 |
20/1 10,000 |
19.9 |
| HVH | 25/12/2024 | 3% | 10.6 |
| BAX | 26/12/2024 | 20% | 41.4 |
| BCF | 26/12/2024 | 10% | 41.5 |
| CII | 26/12/2024 | 2% | 14.3 |
| CMD | 26/12/2024 | 18% | 24 |
| DSN | 26/12/2024 | 24% | 55.2 |
| EIC | 26/12/2024 | 6% | 20.5 |
| LIX | 26/12/2024 | 5% | 33.7 |
| PHN | 26/12/2024 | 20% | 86 |
| QTP | 26/12/2024 | 10% | 14.7 |
| SAB | 26/12/2024 | 20% | 56.5 |
| VNM | 26/12/2024 | 5% | 65 |
| DHP | 27/12/2024 | 5% | 12.1 |
| HND | 27/12/2024 | 3% | 13 |
| PAC | 27/12/2024 | 5% | 44 |
| SBH | 27/12/2024 | 5% | 49.8 |
| TBC | 27/12/2024 | 5% | 41.5 |
| TDB | 27/12/2024 | 10% | 40.5 |
| VSH | 30/12/2024 | 5% | 50.5 |
| VTB | 30/12/2024 | 4% | 10.7 |
| PTB | 02/01/2025 | 10% | 63.9 |
| DPH | 03/01/2025 | 17% | 50.1 |
| TRA | 03/01/2025 | 20% | 78.1 |
| NTP | 06/01/2025 | 15% | 63.4 |
| NTH | 07/01/2025 | 10% | 54 |
| SMB | 08/01/2025 | 15% | 42 |