Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
agr | 18.05 | 0 | 521,700 | 18.05 | 18.25 | 17.85 |
apg | 11.05 | -0.05 | 92,900 | 11.10 | 11.15 | 10.90 |
aps | 7 | 0 | 441,200 | 7 | 7.10 | 6.90 |
art | 0 | 0 | ||||
bsi | 48.60 | -0.20 | 433,400 | 48.80 | 49.30 | 48.10 |
bvs | 39.40 | 0 | 556,000 | 39.40 | 39.60 | 38.70 |
cts | 39.30 | 0.10 | 925,000 | 39.20 | 39.50 | 38.50 |
evs | 6.30 | 0 | 24,600 | 6.30 | 6.30 | 6.20 |
fts | 43.30 | -0.10 | 2,318,300 | 43.40 | 43.65 | 42.60 |
hbs | 8.30 | -0.50 | 401,300 | 8.80 | 8.80 | 8 |
hcm | 29.30 | 0.15 | 9,328,200 | 29.15 | 29.40 | 28.65 |
ivs | 10.20 | -0.20 | 24,600 | 10.40 | 10.30 | 10.10 |
mbs | 27.10 | -0.40 | 2,510,200 | 27.50 | 27.60 | 26.90 |
ors | 12.60 | 0 | 2,254,600 | 12.60 | 12.70 | 12.50 |
psi | 7.60 | 0.10 | 25,200 | 7.50 | 7.60 | 7.40 |
shs | 15.60 | -0.40 | 9,799,200 | 16 | 16 | 15.10 |
ssi | 33.40 | 0.30 | 9,538,100 | 33.10 | 33.40 | 32.80 |
tvb | 9.36 | -0.18 | 370,300 | 9.54 | 9.56 | 9.36 |
tvs | 23.60 | 0.15 | 533,800 | 23.45 | 23.60 | 23.10 |
vci | 45.50 | 0.50 | 3,653,800 | 45 | 45.50 | 44.50 |
vds | 20.80 | 0 | 1,361,400 | 20.80 | 20.80 | 20.20 |
vig | 6.80 | 0 | 74,700 | 6.80 | 6.80 | 6.70 |
vix | 11.80 | -0.10 | 17,922,300 | 11.90 | 11.95 | 11.65 |
vnd | 15.20 | -0.05 | 9,007,900 | 15.25 | 15.40 | 15.15 |
wss | 4.80 | 0 | 16,900 | 4.80 | 4.80 | 4.80 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |