Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aam | 7.10 | -0.25 | 1,200 | 7.35 | 7.35 | 7.10 |
abt | 42 | 42 | 42 | 42 | ||
acl | 11.95 | -0.05 | 5,200 | 12 | 12.30 | 11.90 |
anv | 31.35 | 0.15 | 455,700 | 31.20 | 31.60 | 31 |
blf | 0 | 0 | ||||
cmx | 8.05 | -0.46 | 1,292,300 | 8.51 | 8.40 | 7.92 |
fmc | 47 | -0.90 | 53,700 | 47.90 | 48.20 | 47 |
idi | 9.60 | 0.14 | 742,600 | 9.46 | 9.60 | 9.32 |
khs | 11.40 | 11.40 | 11.40 | 11.40 | ||
sj1 | 10.70 | -0.30 | 900 | 11 | 11.80 | 10.70 |
vhc | 70.40 | -1.10 | 870,000 | 71.50 | 71.80 | 70.10 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |