Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
brc | 13.35 | 0 | 7,800 | 13.35 | 13.40 | 13.20 |
brr | 18.80 | 0.20 | 3,600 | 18.60 | 18.80 | 18.50 |
cdr | 12.40 | 0.20 | 8,600 | 12.20 | 12.40 | 12.10 |
csm | 11.35 | 0 | 227,700 | 11.35 | 11.35 | 11.20 |
dpr | 38.70 | 0.35 | 185,700 | 38.35 | 38.90 | 38.35 |
drc | 28.45 | 0.35 | 324,700 | 28.10 | 28.65 | 28.15 |
dri | 11.80 | 0 | 675,400 | 11.80 | 12.30 | 11.80 |
hng | 4.90 | 0 | 1,294,800 | 4.90 | 5.20 | 4.80 |
hrc | 45.80 | -0.05 | 300 | 45.85 | 45.80 | 42.65 |
phr | 55.70 | 0.70 | 57,900 | 55 | 55.90 | 55 |
rbc | 6.50 | 0.20 | 200 | 6.30 | 6.50 | 5.80 |
rcd | 1.70 | 1.70 | 1.70 | 1.70 | ||
rtb | 27.50 | 27.50 | 27.50 | 27.50 | ||
src | 25.80 | 0 | 600 | 25.80 | 25.80 | 25.80 |
tnc | 37.95 | 2.05 | 100 | 35.90 | 37.95 | 37.95 |
trc | 41.40 | 0.05 | 45,900 | 41.35 | 42.45 | 41.10 |
vhg | 1.70 | 0.10 | 98,500 | 1.60 | 1.70 | 1.60 |
vrg | 23.90 | 0.30 | 7,100 | 23.60 | 23.90 | 23.60 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |