| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| amd | 0 | 0 | ||||
| ast | 56 | 0.60 | 500 | 55.40 | 56 | 56 |
| btt | 36.20 | 36.20 | 36.20 | 36.20 | ||
| cci | 20.45 | 20.45 | 20.45 | 20.45 | ||
| cia | 9.80 | 0.20 | 5,200 | 9.60 | 9.80 | 9.80 |
| cmv | 9.20 | -0.30 | 100 | 9.50 | 9.20 | 9.20 |
| com | 29.15 | 29.15 | 29.15 | 29.15 | ||
| ctc | 1.30 | 1.30 | 1.30 | 1.30 | ||
| ctf | 30.10 | 0 | 112,400 | 30.10 | 30.15 | 29.75 |
| frt | 176.80 | -1.20 | 199,500 | 178 | 179.30 | 176.70 |
| hax | 16.60 | 0.30 | 585,600 | 16.30 | 16.75 | 16.30 |
| htc | 22.40 | 22.40 | 22.40 | 22.40 | ||
| mwg | 65.50 | -0.30 | 3,105,400 | 65.80 | 66.10 | 65.40 |
| nav | 18.20 | -1.15 | 100 | 19.35 | 18.20 | 18.20 |
| pnc | 13.80 | 0 | 400 | 13.80 | 13.80 | 13.80 |
| sfc | 20.10 | -1.40 | 700 | 21.50 | 21 | 20.10 |
| svc | 25.90 | 1.10 | 200 | 24.80 | 25.90 | 23.30 |
| svn | 3 | 3 | 3 | 3 | ||
| tmc | 8.40 | 8.40 | 8.40 | 8.40 | ||
| tmx | 9.80 | 9.80 | 9.80 | 9.80 | ||
| vgc | 43 | 0.25 | 540,500 | 42.75 | 43.40 | 42.65 |
| vtj | 4.80 | 4.80 | 4.80 | 4.80 |
| stb | 35.15 | 0.55 | 15,467,700 |
| acv | 116 | 1.50 | 97,900 |
| lmh | 1 | 0.10 | 326,000 |
| smb | 37.50 | 0.50 | 8,400 |
| ggg | 4.30 | 0.50 | 271,300 |
| pgt | 4 | 0.20 | 100 |
| dih | 17.80 | 1.20 | 10,700 |
| clc | 46.50 | 1.30 | 4,400 |
| sp2 | 18.50 | 0 | 0 |
| shg | 2.30 | 0.20 | 9,000 |
| dxg | 16.20 | 0.10 | 9,756,500 |
| kbc | 27.90 | 0.20 | 3,578,500 |
| ntl | 22.35 | -0.10 | 1,213,000 |
| szc | 39.10 | 1.45 | 2,848,900 |
| agr | 18.40 | 0.15 | 303,600 |
| qcg | 9.81 | 0.21 | 639,900 |
| fit | 4.43 | 0.10 | 855,000 |
| nag | 11.50 | 0 | 280,700 |
| php | 27 | 0.90 | 119,700 |
| psd | 13.10 | 0.10 | 43,900 |