| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agg | 17.30 | 0 | 185,400 | 17.30 | 17.50 | 17.20 |
| api | 8.40 | 0.10 | 687,300 | 8.30 | 8.40 | 8 |
| bax | 40 | -0.90 | 200 | 40.90 | 40 | 37.30 |
| bce | 5.76 | 0.05 | 10,200 | 5.71 | 5.76 | 5.70 |
| bcm | 72 | 0.10 | 424,600 | 71.90 | 72 | 70.80 |
| bii | 0 | 0 | ||||
| ccl | 9.06 | -0.07 | 262,900 | 9.13 | 9.14 | 8.96 |
| cdc | 17.90 | -0.25 | 463,200 | 18.15 | 18.20 | 17.85 |
| ceo | 16.10 | -0.20 | 3,484,400 | 16.30 | 16.40 | 15.80 |
| cig | 5.36 | 0.16 | 132,200 | 5.20 | 5.36 | 5.20 |
| ckg | 25.10 | 0.10 | 176,400 | 25 | 25.15 | 25 |
| cre | 6.99 | -0.01 | 125,400 | 7 | 7.05 | 6.91 |
| d11 | 11.20 | 11.20 | 11.20 | 11.20 | ||
| d2d | 40.10 | 0 | 58,600 | 40.10 | 40.25 | 40.05 |
| dig | 22.45 | -0.40 | 18,662,500 | 22.85 | 22.95 | 21.95 |
| drh | 2.32 | -0.01 | 400,800 | 2.33 | 2.33 | 2.25 |
| dta | 3.88 | -0.02 | 2,100 | 3.90 | 3.88 | 3.85 |
| dxg | 15.45 | -0.15 | 10,400,300 | 15.60 | 15.65 | 15.30 |
| dxs | 5.94 | 0 | 531,400 | 5.94 | 5.96 | 5.86 |
| evg | 7.11 | -0.12 | 1,609,000 | 7.23 | 7.21 | 7.04 |
| fdc | 13.90 | 13.90 | 13.90 | 13.90 | ||
| fir | 6.45 | -0.05 | 208,500 | 6.50 | 6.51 | 6.40 |
| flc | 0 | 0 | ||||
| har | 3.74 | -0.01 | 229,300 | 3.75 | 3.80 | 3.71 |
| hdc | 28.15 | -0.10 | 742,200 | 28.25 | 28.30 | 27.95 |
| hdg | 28.75 | 0.85 | 5,694,500 | 27.90 | 28.75 | 27.85 |
| hld | 26.50 | 0 | 31,500 | 26.50 | 26.60 | 26.40 |
| hpx | 5.30 | -0.07 | 780,600 | 5.37 | 5.37 | 5.19 |
| hqc | 3.51 | -0.01 | 1,517,000 | 3.52 | 3.53 | 3.48 |
| hu1 | 6.59 | 6.59 | 6.59 | 6.59 | ||
| hut | 17 | 0.10 | 1,007,300 | 16.90 | 17 | 16.20 |
| icg | 7.60 | -0.20 | 400 | 7.80 | 7.60 | 7.60 |
| idv | 37.90 | -0.10 | 11,000 | 38 | 37.90 | 37.50 |
| ijc | 13.90 | 0.05 | 848,200 | 13.85 | 14 | 13.80 |
| ita | 3.49 | 0 | 331,900 | 3.49 | 3.51 | 3.42 |
| itc | 11.50 | 0.05 | 258,200 | 11.45 | 11.55 | 11.35 |
| kbc | 26.50 | 0.45 | 2,668,600 | 26.05 | 26.50 | 25.60 |
| kdh | 37.80 | -0.15 | 1,751,600 | 37.95 | 37.80 | 37.35 |
| khg | 5.30 | -0.02 | 2,084,700 | 5.32 | 5.30 | 5.23 |
| kos | 39.80 | 0.05 | 307,500 | 39.75 | 39.80 | 39.75 |
| ksf | 40.20 | -0.20 | 21,500 | 40.40 | 40.50 | 40.10 |
| l14 | 30.80 | -0.40 | 61,600 | 31.20 | 31.20 | 30.80 |
| ldg | 1.83 | -0.03 | 986,900 | 1.86 | 1.87 | 1.83 |
| lgl | 2.69 | 0.02 | 12,100 | 2.67 | 2.72 | 2.63 |
| lhg | 37.20 | 0.15 | 190,900 | 37.05 | 37.20 | 36.55 |
| nbb | 22.50 | 0.70 | 32,500 | 21.80 | 22.50 | 21.05 |
| ndn | 9.30 | -0.10 | 113,800 | 9.40 | 9.40 | 9.20 |
| nha | 25.75 | -0.65 | 423,400 | 26.40 | 26.10 | 25.50 |
| nlg | 41.10 | 0 | 686,900 | 41.10 | 41.35 | 40.75 |
| nrc | 3.60 | -0.10 | 197,200 | 3.70 | 3.70 | 3.50 |
| ntl | 21.90 | 0.50 | 4,180,300 | 21.40 | 22.35 | 21.35 |
| nvl | 13 | 0.05 | 9,061,300 | 12.95 | 13 | 12.65 |
| pdr | 21.60 | -0.25 | 8,282,600 | 21.85 | 21.85 | 21.35 |
| ptl | 3.11 | -0.05 | 37,500 | 3.16 | 3.19 | 3.10 |
| pv2 | 2.40 | 0 | 2,000 | 2.40 | 2.40 | 2.30 |
| pvl | 0 | 0 | ||||
| qcg | 6.56 | 0.42 | 841,500 | 6.14 | 6.56 | 6.06 |
| rcl | 12 | 12 | 12 | 12 | ||
| scr | 5.75 | -0.05 | 1,224,500 | 5.80 | 5.77 | 5.71 |
| sdu | 18.80 | 18.80 | 18.80 | 18.80 | ||
| sgr | 39.55 | 2.55 | 244,100 | 37 | 39.55 | 37.05 |
| sic | 0 | 0 | ||||
| sjs | 70 | -0.30 | 42,200 | 70.30 | 70 | 67.10 |
| szb | 41.40 | 0.90 | 2,900 | 40.50 | 41.40 | 40.60 |
| szc | 36.30 | -0.50 | 801,500 | 36.80 | 37.20 | 36.15 |
| szl | 42.90 | 0 | 9,700 | 42.90 | 42.90 | 42.50 |
| tch | 18.25 | -0.05 | 5,683,100 | 18.30 | 18.25 | 17.85 |
| tdc | 11.25 | 0.35 | 589,200 | 10.90 | 11.30 | 10.80 |
| tdh | 2.86 | 0.03 | 82,400 | 2.83 | 2.86 | 2.79 |
| tig | 13.60 | 0.10 | 1,065,600 | 13.50 | 13.70 | 13.20 |
| tip | 23.15 | -0.10 | 273,100 | 23.25 | 23.25 | 23 |
| tix | 35.50 | 0 | 1,000 | 35.50 | 35.50 | 35.50 |
| tn1 | 11.15 | 0 | 3,200 | 11.15 | 11.15 | 11 |
| vc3 | 29.20 | 0 | 379,700 | 29.20 | 29.30 | 28.70 |
| vc7 | 8.90 | -0.20 | 154,600 | 9.10 | 9.10 | 8.90 |
| vhm | 43.90 | 0.15 | 10,230,400 | 43.75 | 44 | 43.25 |
| vic | 44.65 | -0.40 | 2,501,900 | 45.05 | 45.35 | 44.60 |
| vph | 9 | -0.03 | 118,300 | 9.03 | 9.14 | 8.92 |
| vpi | 57.40 | 0.50 | 999,600 | 56.90 | 57.40 | 56.80 |
| vrc | 8.34 | 0.02 | 5,200 | 8.32 | 8.40 | 8.02 |
| vre | 20.10 | 0.40 | 11,269,400 | 19.70 | 20.10 | 19.40 |
| vlb | 39.20 | 1.40 | 711,300 |
| imp | 97 | 5.70 | 197,500 |
| hms | 33.90 | 1.90 | 20,600 |
| ytc | 41.40 | -7.30 | 200 |
| sd6 | 3.10 | 0.50 | 11,200 |
| vc1 | 10 | 0.60 | 700 |
| eph | 19.60 | 0 | 0 |
| vsm | 19.70 | 0.40 | 3,100 |
| alt | 15.90 | 1 | 100 |
| nbt | 17.80 | 0.10 | 1,100 |
| hva | 6.40 | 0.30 | 62,900 |
| svd | 2.84 | -0.02 | 10,000 |
| did | 4.30 | 0.20 | 100 |
| spi | 2.40 | 0.20 | 107,200 |
| hld | 26.50 | 0 | 31,500 |
| vnh | 1.60 | 0.10 | 44,000 |
| pjt | 10.10 | 0 | 0 |
| szb | 41.40 | 0.90 | 2,900 |
| sea | 34 | 2.70 | 3,900 |
| ytc | 41.40 | -7.30 | 200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| CQT | 09/09/2024 | 8% | 9.9 |
| PMP | 09/09/2024 | 10% | 14.2 |
| SVT | 09/09/2024 | 15% | 13.7 |
| SNC | 10/09/2024 | 20% | 20.9 |
| VSC | 11/09/2024 | 1000/75(2) | 18.6 |
| NNC | 12/09/2024 | 5% | 23.6 |
| BIC | 13/09/2024 | 15% | 35.1 |
| GAS | 13/09/2024 | 60% | 84.1 |
| GAS | 13/09/2024 | 50/1(2) | 84.1 |
| NST | 13/09/2024 | 6.5% | 10.9 |
| CKA | 16/09/2024 | 50% | 55 |
| SAS | 16/09/2024 | 6% | 30 |
| SMB | 17/09/2024 | 20% | 38.0 |
| CMV | 25/09/2024 | 4% | 9.9 |