Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aat | 3.98 | 0.04 | 227,000 | 3.94 | 4.05 | 3.71 |
aav | 6.30 | 0 | 988,300 | 6.30 | 6.40 | 6.10 |
abr | 11.90 | 11.90 | 11.90 | 11.90 | ||
abs | 4.24 | -0.05 | 104,700 | 4.29 | 4.30 | 4.21 |
amv | 3 | 0 | 172,800 | 3 | 3.10 | 2.90 |
arm | 28.70 | 28.70 | 28.70 | 28.70 | ||
ckv | 14 | 14 | 14 | 14 | ||
clm | 76.60 | 0 | 3,400 | 76.60 | 77.90 | 76.60 |
cmc | 7 | 7 | 7 | 7 | ||
cvn | 1.90 | -0.10 | 127,800 | 2 | 2 | 1.90 |
dbt | 12.60 | 0 | 10,400 | 12.60 | 12.60 | 12.50 |
dgw | 62 | 0.40 | 1,035,500 | 61.60 | 62 | 60.90 |
dxv | 3.77 | 0 | 12,300 | 3.77 | 3.78 | 3.70 |
fid | 1.30 | 0 | 769,400 | 1.30 | 1.30 | 1.20 |
gma | 53.60 | 53.60 | 53.60 | 53.60 | ||
hai | 0 | 0 | ||||
hat | 47 | 0 | 3,000 | 47 | 47 | 47 |
hhs | 8.90 | -0.03 | 655,800 | 8.93 | 8.91 | 8.78 |
hmc | 11.50 | -0.05 | 7,900 | 11.55 | 11.75 | 11.40 |
htl | 18.50 | 0 | 700 | 18.50 | 18.95 | 18.50 |
jvc | 3.34 | -0.02 | 293,100 | 3.36 | 3.39 | 3.32 |
kdm | 17 | 0.10 | 1,300 | 16.90 | 17 | 17 |
klf | 0 | 0 | ||||
kmt | 9.80 | 9.80 | 9.80 | 9.80 | ||
mcf | 8.70 | 0.10 | 2,000 | 8.60 | 8.70 | 8.60 |
mel | 6.70 | 6.70 | 6.70 | 6.70 | ||
pct | 12.50 | 0 | 8,100 | 12.50 | 12.50 | 12 |
pet | 28.05 | 0.55 | 656,300 | 27.50 | 28.20 | 27.40 |
pit | 5.42 | -0.18 | 5,100 | 5.60 | 5.60 | 5.42 |
plx | 46.95 | 0.90 | 1,277,800 | 46.05 | 47 | 45.65 |
pmg | 7.40 | 7.40 | 7.40 | 7.40 | ||
ppy | 9.30 | 0.30 | 200 | 9 | 9.30 | 9.30 |
psc | 11.10 | 11.10 | 11.10 | 11.10 | ||
psd | 12.80 | 0 | 23,400 | 12.80 | 12.80 | 12.60 |
pse | 10.70 | 0.10 | 1,500 | 10.60 | 10.70 | 10.60 |
psh | 5.16 | -0.05 | 326,500 | 5.21 | 5.30 | 5.15 |
qbs | 0 | 0 | ||||
sgt | 14.45 | 0 | 80,400 | 14.45 | 14.75 | 14.45 |
shn | 6.50 | 0 | 400 | 6.50 | 7 | 6.30 |
sma | 10.10 | 0 | 2,500 | 10.10 | 10.10 | 10.10 |
smc | 10.30 | 0.10 | 550,300 | 10.20 | 10.30 | 10 |
sra | 3.70 | 0 | 51,300 | 3.70 | 3.70 | 3.60 |
st8 | 7.85 | 0.07 | 114,000 | 7.78 | 7.89 | 7.78 |
tdg | 5.08 | 0 | 41,400 | 5.08 | 5.19 | 4.98 |
ths | 14.30 | 14.30 | 14.30 | 14.30 | ||
tlh | 5.66 | -0.01 | 294,900 | 5.67 | 5.70 | 5.63 |
tna | 4.18 | 0.04 | 37,700 | 4.14 | 4.42 | 4.01 |
tni | 2.35 | -0.02 | 88,200 | 2.37 | 2.38 | 2.34 |
tsc | 2.63 | -0.02 | 222,400 | 2.65 | 2.68 | 2.60 |
ttb | 0 | 0 | ||||
tth | 2.90 | 0 | 355,000 | 2.90 | 3 | 2.80 |
uni | 7.60 | -0.30 | 9,900 | 7.90 | 7.60 | 7.40 |
vfg | 70.70 | -0.10 | 4,500 | 70.80 | 70.80 | 70.20 |
vid | 5.46 | -0.03 | 17,100 | 5.49 | 5.50 | 5.40 |
vkc | 0 | 0 | ||||
vmd | 18.10 | -0.30 | 600 | 18.40 | 18.40 | 17.80 |
vpg | 13.35 | -0.05 | 506,500 | 13.40 | 13.40 | 13 |
vtv | 4.70 | 0.10 | 21,200 | 4.60 | 4.70 | 4.60 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |