Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aat | 3.35 | 0.01 | 35,500 | 3.34 | 3.56 | 3.32 |
aav | 5.80 | 0.30 | 434,900 | 5.50 | 5.80 | 5.40 |
abr | 15.50 | -0.20 | 14,600 | 15.70 | 15.60 | 15.40 |
abs | 3.78 | 0.10 | 199,600 | 3.68 | 3.78 | 3.68 |
amv | 2 | 0 | 1,431,600 | 2 | 2.10 | 1.90 |
arm | 25 | 25 | 25 | 25 | ||
ckv | 12 | 12 | 12 | 12 | ||
clm | 76.90 | 76.90 | 76.90 | 76.90 | ||
cmc | 6 | 6 | 6 | 6 | ||
cvn | 1.90 | 1.90 | 1.90 | 1.90 | ||
dbt | 12.30 | 0.10 | 500 | 12.20 | 12.40 | 12.30 |
dgw | 43.60 | 0.80 | 876,900 | 42.80 | 43.65 | 43 |
dxv | 3.76 | 0.05 | 12,100 | 3.71 | 3.77 | 3.71 |
fid | 1.20 | 1.20 | 1.20 | 1.20 | ||
gma | 53.60 | 53.60 | 53.60 | 53.60 | ||
hai | 0 | 0 | ||||
hat | 44 | 44 | 44 | 44 | ||
hhs | 7.39 | 0.17 | 1,844,000 | 7.22 | 7.59 | 7.28 |
hmc | 11.05 | 0.05 | 32,900 | 11 | 11.10 | 10.80 |
htl | 29.35 | 1.85 | 23,700 | 27.50 | 29.40 | 27.60 |
jvc | 3.35 | 0.01 | 69,200 | 3.34 | 3.35 | 3.32 |
kdm | 15.90 | 0 | 7,000 | 15.90 | 15.90 | 15.40 |
klf | 0 | 0 | ||||
kmt | 8.90 | 8.90 | 8.90 | 8.90 | ||
mcf | 8.60 | -0.10 | 300 | 8.70 | 8.70 | 8.60 |
mel | 6.60 | 6.60 | 6.60 | 6.60 | ||
pct | 12 | 0 | 1,000 | 12 | 12 | 11.90 |
pet | 26.70 | 0.25 | 535,000 | 26.45 | 26.85 | 26.55 |
pit | 5 | -0.02 | 2,300 | 5.02 | 5.02 | 5 |
plx | 41.90 | -0.10 | 532,900 | 42 | 41.95 | 41.50 |
pmg | 8.50 | 0 | 200 | 8.50 | 8.50 | 7.91 |
ppy | 9 | 9 | 9 | 9 | ||
psc | 11 | 11 | 11 | 11 | ||
psd | 12.90 | 0.10 | 36,500 | 12.80 | 13 | 12.70 |
pse | 9.60 | -0.10 | 3,000 | 9.70 | 9.70 | 9.60 |
psh | 3.24 | 0.21 | 402,500 | 3.03 | 3.24 | 2.85 |
qbs | 0 | 0 | ||||
sgt | 15.30 | 0.30 | 15,000 | 15 | 15.60 | 14.55 |
shn | 6.50 | 0.10 | 2,400 | 6.40 | 7 | 6.40 |
sma | 10.10 | -0.10 | 100 | 10.20 | 10.10 | 10.10 |
smc | 7.60 | 0.25 | 1,074,700 | 7.35 | 7.86 | 7.39 |
sra | 3.10 | 0.20 | 1,149,900 | 2.90 | 3.10 | 2.90 |
st8 | 7.55 | -0.05 | 244,300 | 7.60 | 7.60 | 7.48 |
tdg | 3.99 | 0.02 | 5,000 | 3.97 | 4 | 3.96 |
ths | 14.30 | 14.30 | 14.30 | 14.30 | ||
tlh | 5.17 | -0.02 | 152,700 | 5.19 | 5.24 | 5.15 |
tna | 3.77 | 3.77 | 3.77 | 3.77 | ||
tni | 2.24 | 0.01 | 81,000 | 2.23 | 2.27 | 2.23 |
tsc | 2.65 | -0.03 | 257,800 | 2.68 | 2.73 | 2.65 |
ttb | 0 | 0 | ||||
tth | 2.80 | 0.10 | 176,700 | 2.70 | 2.90 | 2.70 |
uni | 7 | 0.10 | 15,100 | 6.90 | 7.10 | 6.80 |
vfg | 80.50 | 0.90 | 115,600 | 79.60 | 81.50 | 79.20 |
vid | 5.49 | -0.03 | 5,900 | 5.52 | 5.52 | 5.23 |
vkc | 0 | 0 | ||||
vmd | 18.20 | -0.20 | 1,400 | 18.40 | 18.20 | 18.20 |
vpg | 12.90 | 0 | 402,600 | 12.90 | 13.10 | 12.90 |
vtv | 4.20 | 0.10 | 56,700 | 4.10 | 4.30 | 4 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |