| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 21.30 | 0.40 | 46,789,800 | 20.90 | 21.65 | 20.80 |
| hpg | 25.90 | -0.10 | 38,862,600 | 26 | 26.10 | 25.75 |
| shb | 14.20 | -0.10 | 73,453,300 | 14.30 | 14.50 | 14.10 |
| hsg | 17.95 | -0.05 | 9,108,900 | 18 | 18.25 | 17.75 |
| pow | 13.95 | 0.20 | 22,529,500 | 13.75 | 14.30 | 13.65 |
| vix | 18.85 | 1.20 | 58,812,700 | 17.65 | 18.85 | 17.80 |
| mbb | 27.10 | 0.35 | 23,718,300 | 26.75 | 27.25 | 26.60 |
| gex | 42.30 | -0.60 | 6,952,900 | 42.90 | 43.10 | 42.10 |
| vre | 29.15 | -0.60 | 3,607,000 | 29.75 | 30.30 | 29.05 |
| vnd | 18.35 | -0.15 | 27,599,400 | 18.50 | 18.90 | 18.25 |
| tcb | 35.95 | 0.80 | 34,865,900 | 35.15 | 36.50 | 35.05 |
| ssi | 31.65 | -0.25 | 36,198,900 | 31.90 | 32.30 | 31.50 |
| tch | 24.50 | -0.20 | 7,040,300 | 24.70 | 25.20 | 24.20 |
| stb | 49.70 | 2 | 24,581,700 | 47.70 | 50.50 | 47.40 |
| shs | 16.80 | 0.30 | 38,285,300 | 16.50 | 17.50 | 16.40 |
| dig | 20.55 | 0.25 | 30,556,400 | 20.30 | 21.65 | 20.50 |
| bsr | 19 | 0.35 | 9,135,200 | 18.65 | 19.25 | 18.50 |
| hag | 14.85 | 0.95 | 34,526,100 | 13.90 | 14.85 | 13.95 |
| nvl | 17 | 0.60 | 47,065,600 | 16.40 | 17.50 | 16.80 |
| hdb | 24.35 | 0 | 13,799,900 | 24.35 | 24.50 | 24.10 |
| nvl | 17 | 0.60 | 47,065,600 |
| cii | 16.35 | 0.45 | 39,005,100 |
| ceo | 22.50 | 1.50 | 32,330,400 |
| dig | 20.55 | 0.25 | 30,556,400 |
| pdr | 20.55 | -0.35 | 26,785,600 |
| stb | 49.70 | 2 | 24,581,700 |
| acb | 22.65 | 0.20 | 16,954,200 |
| hag | 14.85 | 0.95 | 34,526,100 |
| msn | 79 | 2.80 | 14,225,700 |
| mbs | 30.20 | 1 | 13,299,200 |
| vsc | 17.90 | 0.70 | 30,401,600 |
| hng | 6.60 | 0.10 | 9,416,600 |
| tta | 11.40 | 0.40 | 2,098,200 |
| vto | 13 | 0.20 | 850,800 |
| pv2 | 2.90 | 0 | 608,000 |
| sgp | 28 | 0.40 | 266,500 |
| sra | 3.80 | 0.30 | 472,400 |
| ta9 | 13.70 | -0.10 | 6,300 |
| lcm | 1.40 | 0.10 | 857,000 |
| vst | 3.50 | 0.30 | 74,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.7 |
| HPW | 07/05/2025 | 9% | 18.6 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 15.7 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 54.9 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 1.8 |
| ICN | 09/05/2025 | 10% | 41.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.8 |
| QCC | 12/05/2025 | 5% | 12 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 25.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.1 |
| NED | 14/05/2025 | 5% | 7.2 |
| TNG | 14/05/2025 | 8% | 21.1 |
| CLH | 15/05/2025 | 23% | 21 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 73.9 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 7 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.1 |
| QSP | 29/05/2025 | 20% | 30.5 |