Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 20 | 0 | 34,247,700 | 20 | 20.45 | 19.95 |
hpg | 26.20 | 0 | 17,555,300 | 26.20 | 26.50 | 26.10 |
shb | 10.85 | -0.10 | 16,306,500 | 10.95 | 11 | 10.85 |
hsg | 21.05 | 0.25 | 10,812,000 | 20.80 | 21.25 | 20.75 |
pow | 12.95 | 0.15 | 3,379,200 | 12.80 | 13 | 12.80 |
vix | 11.80 | -0.05 | 14,097,600 | 11.85 | 11.95 | 11.75 |
mbb | 25.10 | -0.40 | 18,601,300 | 25.50 | 25.50 | 25.10 |
gex | 21.20 | 0 | 2,614,400 | 21.20 | 21.30 | 21.10 |
vre | 18.30 | -0.35 | 9,504,200 | 18.65 | 18.65 | 18.25 |
vnd | 14.65 | -0.15 | 14,280,700 | 14.80 | 14.95 | 14.65 |
tcb | 24.05 | -0.30 | 21,424,400 | 24.35 | 24.45 | 24.05 |
ssi | 27.30 | -0.25 | 8,506,100 | 27.55 | 27.80 | 27.30 |
tch | 17.20 | 0 | 4,383,800 | 17.20 | 17.40 | 17.20 |
stb | 33.10 | -0.65 | 14,347,400 | 33.75 | 33.80 | 33.10 |
shs | 15.80 | -0.10 | 5,097,800 | 15.90 | 16 | 15.80 |
dig | 21.75 | -0.15 | 7,983,200 | 21.90 | 22.15 | 21.75 |
bsr | 24 | -0.10 | 4,952,400 | 24.10 | 24.40 | 23.80 |
hag | 11.20 | 0.65 | 17,235,800 | 10.55 | 11.25 | 10.55 |
nvl | 10.85 | 0 | 5,339,800 | 10.85 | 11 | 10.85 |
hdb | 27.30 | -0.35 | 8,692,200 | 27.65 | 27.70 | 27.30 |
ocb | 12.80 | 0.05 | 5,956,500 |
bms | 9.70 | 0.10 | 128,900 |
pdv | 16 | 0.20 | 34,400 |
sgt | 15.45 | 0.15 | 25,700 |
scj | 4 | 0.50 | 254,100 |
htt | 1.40 | 0.10 | 21,000 |
h11 | 7.40 | 0 | 96,000 |
pve | 2.10 | 0.10 | 31,100 |
agf | 2.80 | 0.30 | 800 |
bbt | 13.40 | 1.70 | 21,200 |
vjc | 105.30 | -0.20 | 738,600 |
acm | 0.60 | 0 | 0 |
brc | 13 | 0.20 | 11,200 |
pjt | 10.40 | 0.40 | 100 |
scj | 4 | 0.50 | 254,100 |
atb | 0.60 | 0 | 0 |
vsa | 24.60 | 0.90 | 12,300 |
mic | 16 | 0 | 0 |
jos | 1 | 0.10 | 139,100 |
bab | 12.10 | 0.10 | 5,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BTP | 07/10/2024 | 1.5% | 13 |
NHT | 07/10/2024 | 10% | 12.2 |
RTB | 07/10/2024 | 22% | 29 |
E29 | 08/10/2024 | 5% | 7.2 |
ILA | 08/10/2024 | 100/6(2) | 4.8 |
SBB | 08/10/2024 | 5% | 17.7 |
STW | 08/10/2024 | 9.4% | 26 |
BVS | 09/10/2024 | 8% | 43 |
GPC | 09/10/2024 | 10/3(2) | 5.2 |
ITS | 09/10/2024 | 1% | 4 |
SBM | 09/10/2024 | 10% | 32 |
SKH | 09/10/2024 | 21.1% | 29.6 |
SLS | 09/10/2024 | 200% | 150 |
TCT | 09/10/2024 | 5% | 18.0 |
TKA | 09/10/2024 | 8% | 4.7 |
TLP | 09/10/2024 | 2.5% | 6.7 |
ANV | 11/10/2024 | 5% | 33.1 |
D2D | 11/10/2024 | 87% | 48.3 |
SHP | 11/10/2024 | 20% | 36.4 |
USC | 11/10/2024 | 1.1% | 10 |
X20 | 11/10/2024 | 6% | 10.8 |
BSR | 14/10/2024 | 7% | 24 |
CNG | 14/10/2024 | 12% | 35 |
EIC | 14/10/2024 | 7% | 22 |
HND | 14/10/2024 | 1.5% | 13.8 |
ICC | 14/10/2024 | 18% | 33.5 |
ICI | 14/10/2024 | 2% | 6 |
KDH | 17/10/2024 | 100/10(2) | 37.5 |
KIP | 18/10/2024 | 8% | 12.5 |
TTT | 21/10/2024 | 20% | 34 |