| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.05 | -0.45 | 3,902,100 | 26.50 | 26.50 | 26 |
| hpg | 22.35 | -0.15 | 7,597,700 | 22.50 | 22.60 | 22.15 |
| shb | 12.65 | -0.15 | 10,843,200 | 12.80 | 12.90 | 12.60 |
| hsg | 11.70 | 0.15 | 3,905,400 | 11.55 | 11.75 | 11.55 |
| pow | 13.95 | -0.15 | 1,884,500 | 14.10 | 14.05 | 13.85 |
| vix | 14.65 | -0.05 | 5,590,700 | 14.70 | 14.80 | 14.60 |
| mbb | 24.10 | -0.45 | 2,981,100 | 24.55 | 24.45 | 24.10 |
| gex | 25.80 | -0.70 | 2,859,100 | 26.50 | 26.60 | 25.80 |
| vre | 25.35 | -0.25 | 1,521,400 | 25.60 | 25.70 | 25.20 |
| vnd | 17.65 | -0.05 | 2,740,200 | 17.70 | 17.75 | 17.50 |
| tcb | 31.95 | -0.25 | 2,181,600 | 32.20 | 32.20 | 31.85 |
| ssi | 25.55 | 0 | 4,115,400 | 25.55 | 25.75 | 25.45 |
| tch | 14.25 | -0.05 | 929,600 | 14.30 | 14.40 | 14.15 |
| stb | 71.10 | 0.70 | 961,100 | 70.40 | 71.60 | 70.30 |
| shs | 17.40 | -0.20 | 2,595,200 | 17.60 | 17.70 | 17.30 |
| dig | 12.55 | -0.05 | 1,514,500 | 12.60 | 12.65 | 12.50 |
| bsr | 26.65 | -0.55 | 4,411,600 | 27.20 | 27.15 | 26.30 |
| hag | 14.55 | -0.10 | 343,800 | 14.65 | 14.60 | 14.50 |
| nvl | 12.10 | -0.10 | 1,868,700 | 12.20 | 12.30 | 12.10 |
| hdb | 26.55 | -0.25 | 2,917,900 | 26.80 | 27 | 26.50 |
| vbb | 14.05 | 0.45 | 290,200 |
| ila | 8.90 | 0.80 | 11,600 |
| dvp | 73.40 | 0.60 | 4,400 |
| a32 | 34.60 | 3.60 | 100 |
| ppy | 10 | 0 | 2,800 |
| xlv | 16 | 0 | 0 |
| gts | 11 | 0 | 0 |
| nnt | 60.10 | 5 | 1,200 |
| xhc | 17 | 1.20 | 100 |
| bcg | 2.53 | 0 | 0 |
| vhg | 1.70 | 0.10 | 28,300 |
| dhc | 32.20 | 0.60 | 83,600 |
| itq | 2.80 | 0 | 777,200 |
| vrc | 12.95 | 0.30 | 600 |
| cat | 14.90 | 0.20 | 10,200 |
| tya | 16.80 | 0.35 | 7,500 |
| rcl | 11.30 | 0.10 | 2,000 |
| tsb | 22.90 | 1.50 | 100 |
| bws | 33.40 | 1.70 | 1,700 |
| kip | 13 | 0.20 | 2,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.3 |
| HPW | 07/05/2025 | 9% | 25.6 |
| SEB | 07/05/2025 | 18% | 42.3 |
| HAX | 08/05/2025 | 10% | 9.3 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 47.9 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 27.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13 |
| QCC | 12/05/2025 | 5% | 17.6 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 45 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.7 |
| NED | 14/05/2025 | 5% | 6.3 |
| TNG | 14/05/2025 | 8% | 18.1 |
| CLH | 15/05/2025 | 23% | 20.1 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 10 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 36 |
| VBC | 27/05/2025 | 18% | 18.5 |
| QSP | 29/05/2025 | 20% | 22 |