| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.90 | 1.20 | 95,581,000 | 17.70 | 18.90 | 17.75 |
| hpg | 26.15 | 0.35 | 34,073,700 | 25.80 | 26.55 | 25.85 |
| shb | 13 | -0.10 | 52,912,000 | 13.10 | 13.10 | 12.90 |
| hsg | 15.50 | 0.50 | 17,662,200 | 15 | 15.65 | 14.75 |
| pow | 12.90 | 0.10 | 9,360,400 | 12.80 | 13.10 | 12.75 |
| vix | 12.85 | 0 | 37,213,600 | 12.85 | 13.10 | 12.70 |
| mbb | 24.50 | 0 | 29,669,300 | 24.50 | 24.70 | 24.35 |
| gex | 29 | 0.90 | 5,772,100 | 28.10 | 29.20 | 28.50 |
| vre | 24.70 | -0.70 | 12,161,100 | 25.40 | 25.50 | 24.35 |
| vnd | 15.30 | 0.15 | 21,492,500 | 15.15 | 15.50 | 15 |
| tcb | 29.85 | 0.45 | 19,728,500 | 29.40 | 30.50 | 29.30 |
| ssi | 23.90 | 0.50 | 36,621,500 | 23.40 | 24.20 | 23.30 |
| tch | 18.05 | 0.05 | 8,635,200 | 18 | 18.20 | 18 |
| stb | 40 | -0.10 | 11,857,000 | 40.10 | 40.30 | 39.70 |
| shs | 12.80 | 0.30 | 27,600,600 | 12.50 | 12.80 | 12.50 |
| dig | 16 | 0.25 | 14,209,900 | 15.75 | 16.15 | 15.55 |
| bsr | 18.15 | 0 | 2,463,000 | 18.15 | 18.30 | 18 |
| hag | 13.60 | 0.10 | 7,633,000 | 13.50 | 13.75 | 13.45 |
| nvl | 12.25 | 0.20 | 14,523,000 | 12.05 | 12.35 | 12 |
| hdb | 22.20 | 0.40 | 12,593,800 | 21.80 | 22.25 | 21.85 |
| MUA | BÁN | ||
| 18.90 | 1,760,700 | ||
| 18.85 | 2,686,300 | ||
| 18.80 | 3,152,600 | ||
| Nước ngoài Mua | Nước ngoài Bán | ||
| 19,649,600 | 2,115,800 | ||
| idj | 5.20 | 0.30 | 3,337,000 |
| tdh | 4.89 | 0.30 | 1,205,800 |
| api | 7.20 | 0.60 | 3,090,200 |
| fir | 9.54 | 0.56 | 1,250,400 |
| bmp | 151 | -0.10 | 183,900 |
| tni | 2.07 | 0.13 | 170,400 |
| ila | 4.90 | 0.20 | 22,000 |
| ppp | 21.30 | 0 | 200 |
| sbl | 7.50 | 0.40 | 100 |
| nue | 11 | 1 | 100 |
| vpb | 18.90 | 1.20 | 95,581,000 |
| evf | 9.91 | -0.09 | 9,619,800 |
| ctg | 39.60 | 0.20 | 9,319,800 |
| nlg | 33.85 | 0.55 | 4,561,300 |
| abb | 7.60 | 0.20 | 2,509,400 |
| ctd | 81 | -1 | 1,059,100 |
| vc3 | 27.80 | 0.20 | 755,300 |
| pet | 23 | 0.70 | 1,380,400 |
| aps | 6.30 | 0 | 1,181,400 |
| api | 7.20 | 0.60 | 3,090,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 27 |
| HLD | 07/05/2025 |
100/74 10,000 |
12.1 |
| HPW | 07/05/2025 | 9% | 18.6 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 14.7 |
| PTG | 08/05/2025 | 100% | 0.7 |
| TLG | 08/05/2025 | 15% | 49.3 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 0.2 |
| ICN | 09/05/2025 | 10% | 60.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.5 |
| QCC | 12/05/2025 | 5% | 10 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 26.3 |
| MCF | 13/05/2025 | 6.5% | 7.9 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 15.5 |
| FMC | 14/05/2025 | 20% | 35.2 |
| NED | 14/05/2025 | 5% | 7.3 |
| TNG | 14/05/2025 | 8% | 17.8 |
| CLH | 15/05/2025 | 23% | 24.4 |
| PEQ | 15/05/2025 | 25% | 49 |
| PPY | 16/05/2025 | 7% | 9.6 |
| TTD | 16/05/2025 | 13% | 70.1 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 17.6 |
| PNG | 23/05/2025 | 10% | 17.6 |
| VBC | 27/05/2025 | 18% | 22.2 |
| QSP | 29/05/2025 | 20% | 32.5 |
