Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.05 | -0.50 | 37,978,200 | 18.55 | 18.70 | 18.05 |
hpg | 25.80 | -0.35 | 16,810,600 | 26.15 | 26.20 | 25.80 |
shb | 13.45 | -0.25 | 47,485,100 | 13.70 | 13.65 | 13.35 |
hsg | 16.45 | 0.50 | 16,804,500 | 15.95 | 16.60 | 15.75 |
pow | 12.90 | 0.05 | 11,141,600 | 12.85 | 13.20 | 12.80 |
vix | 13.05 | -0.05 | 67,956,900 | 13.10 | 13.40 | 13.05 |
mbb | 24.65 | -0.40 | 28,984,500 | 25.05 | 25.15 | 24.65 |
gex | 29.35 | 1.05 | 9,490,000 | 28.30 | 29.65 | 28.30 |
vre | 24.50 | 0.35 | 13,251,800 | 24.15 | 24.55 | 23.60 |
vnd | 15.20 | -0.20 | 13,484,700 | 15.40 | 15.70 | 15.20 |
tcb | 29.45 | -0.45 | 20,031,000 | 29.90 | 29.90 | 29.25 |
ssi | 23.70 | -0.20 | 30,215,900 | 23.90 | 24.40 | 23.70 |
tch | 18.15 | 0.45 | 13,837,400 | 17.70 | 18.20 | 17.65 |
stb | 39.80 | -0.90 | 8,322,100 | 40.70 | 40.75 | 39.80 |
shs | 12.80 | -0.30 | 15,066,100 | 13.10 | 12.80 | 12.80 |
dig | 15.75 | -0.25 | 10,680,300 | 16 | 16.25 | 15.70 |
bsr | 17.75 | -0.25 | 1,973,300 | 18 | 18 | 17.70 |
hag | 13.30 | 0.10 | 7,320,700 | 13.20 | 13.40 | 13.10 |
nvl | 12.15 | 0.05 | 22,663,800 | 12.10 | 12.50 | 11.95 |
hdb | 21.95 | -0.30 | 6,790,700 | 22.25 | 22.30 | 21.95 |
MUA | BÁN | ||
18.05 | 25,000 | 18.10 | 25,200 |
18 | 1,940,400 | 18.15 | 260,500 |
17.95 | 147,900 | 18.20 | 64,800 |
Nước ngoài Mua | Nước ngoài Bán | ||
950,656 | 4,787,601 |
dl1 | 9.10 | 0.70 | 8,080,500 |
aas | 8.80 | 0.20 | 1,143,900 |
tv2 | 38.90 | 2.50 | 1,768,400 |
tld | 6.60 | 0.21 | 385,200 |
fid | 1.60 | 0.10 | 2,062,200 |
ata | 0.50 | 0 | 0 |
hkb | 0.60 | 0 | 0 |
dhm | 7.99 | 0.05 | 157,600 |
ta9 | 15.10 | 1 | 233,800 |
cc1 | 20.40 | 2.20 | 70,300 |
acb | 25.45 | -0.10 | 10,697,100 |
khg | 5.45 | 0.12 | 10,361,500 |
dxs | 6.91 | 0.25 | 2,127,000 |
fcn | 14.65 | -0.10 | 2,204,100 |
cti | 20.45 | 0.10 | 2,335,700 |
evg | 6.15 | 0.04 | 436,000 |
aas | 8.80 | 0.20 | 1,143,900 |
lig | 3 | 0.20 | 2,212,300 |
hnm | 9.10 | 0.10 | 361,300 |
pvx | 1.80 | 0.10 | 701,100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
HDP | 07/05/2025 | 15% | 26 |
HLD | 07/05/2025 |
100/74 10,000 |
11.9 |
HPW | 07/05/2025 | 9% | 20.9 |
SEB | 07/05/2025 | 18% | 47.5 |
HAX | 08/05/2025 | 10% | 14.9 |
PTG | 08/05/2025 | 100% | 0.7 |
TLG | 08/05/2025 | 15% | 47.8 |
BSH | 09/05/2025 | 10% | 19 |
DNN | 09/05/2025 | 7% | 0.2 |
ICN | 09/05/2025 | 10% | 60 |
VDB | 09/05/2025 | 35.7% | 0.9 |
GDA | 12/05/2025 | 10% | 19.3 |
QCC | 12/05/2025 | 5% | 10 |
DPP | 13/05/2025 | 15% | 20.5 |
HCM | 13/05/2025 | 4% | 26.4 |
MCF | 13/05/2025 | 6.5% | 7.6 |
TET | 13/05/2025 | 5% | 27.1 |
BGW | 14/05/2025 | 5.7% | 15.5 |
FMC | 14/05/2025 | 20% | 34.3 |
NED | 14/05/2025 | 5% | 7 |
TNG | 14/05/2025 | 8% | 17.1 |
CLH | 15/05/2025 | 23% | 21.2 |
PEQ | 15/05/2025 | 25% | 48 |
PPY | 16/05/2025 | 7% | 8.8 |
TTD | 16/05/2025 | 13% | 70 |
TIX | 20/05/2025 | 12.5% | 39 |
BBM | 21/05/2025 | 2% | 7.7 |
TB8 | 21/05/2025 | 16% | 17.6 |
PNG | 23/05/2025 | 10% | 17.6 |
VBC | 27/05/2025 | 18% | 21.6 |
QSP | 29/05/2025 | 20% | 32.9 |