Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.75 | 0.10 | 22,180,000 | 18.65 | 18.85 | 18.60 |
hpg | 23.25 | 0.15 | 19,401,100 | 23.10 | 23.25 | 23.10 |
shb | 13 | 0 | 28,615,900 | 13 | 13.05 | 12.90 |
hsg | 16.95 | -0.15 | 6,940,900 | 17.10 | 17.20 | 16.85 |
pow | 13.45 | 0.20 | 16,602,500 | 13.25 | 13.60 | 13.20 |
vix | 14.55 | 0.40 | 74,330,400 | 14.15 | 14.80 | 14.30 |
mbb | 26 | 0.05 | 14,976,200 | 25.95 | 26.05 | 25.85 |
gex | 40 | 0.15 | 14,218,800 | 39.85 | 40.50 | 39.25 |
vre | 25.15 | 0.10 | 4,588,600 | 25.05 | 25.50 | 25.05 |
vnd | 17.20 | -0.15 | 14,616,600 | 17.35 | 17.45 | 17.10 |
tcb | 34.95 | 0.10 | 12,159,000 | 34.85 | 35 | 34.65 |
ssi | 25.90 | 0.15 | 21,022,600 | 25.75 | 26.15 | 25.60 |
tch | 20.90 | 1.10 | 15,205,400 | 19.80 | 21.15 | 19.90 |
stb | 47.05 | 0.40 | 9,440,800 | 46.65 | 47.20 | 46.20 |
shs | 13.50 | 0.10 | 17,149,600 | 13.40 | 13.50 | 13.30 |
dig | 18.25 | 0.60 | 28,487,800 | 17.65 | 18.60 | 17.75 |
bsr | 17.95 | 0.10 | 2,620,400 | 17.85 | 18.20 | 17.90 |
hag | 13.35 | 0.15 | 8,733,000 | 13.20 | 13.50 | 13.20 |
nvl | 15.20 | 0.30 | 19,704,500 | 14.90 | 15.45 | 14.95 |
hdb | 22.55 | 0 | 13,207,400 | 22.55 | 22.80 | 22.40 |
MUA | BÁN | ||
18.70 | 1,051,100 | 18.75 | 728,900 |
18.65 | 1,489,000 | 18.80 | 2,934,100 |
18.60 | 2,027,000 | 18.85 | 1,680,700 |
Nước ngoài Mua | Nước ngoài Bán | ||
1,430,700 | 1,694,300 |
vix | 14.55 | 0.40 | 74,330,400 |
ssi | 25.90 | 0.15 | 21,022,600 |
gex | 40 | 0.15 | 14,218,800 |
ocb | 12.10 | 0.10 | 3,875,500 |
ttf | 2.93 | 0.19 | 4,726,800 |
frt | 188.40 | 2.40 | 511,500 |
hap | 6.50 | 0.11 | 299,800 |
tvc | 9.20 | 0 | 137,900 |
ndn | 9.70 | 0.20 | 217,500 |
bce | 10.15 | 0.26 | 42,000 |
tpb | 13.75 | 0 | 10,473,100 |
pdr | 18.35 | 0.50 | 21,523,800 |
kbc | 26.80 | 0.20 | 3,321,200 |
nkg | 13.65 | 0 | 8,053,700 |
hpx | 4.42 | 0.13 | 2,841,800 |
vos | 14.75 | -0.10 | 1,259,900 |
plx | 37.25 | 0.25 | 937,200 |
ttf | 2.93 | 0.19 | 4,726,800 |
nt2 | 19.50 | 0.50 | 900,400 |
vea | 40 | -0.10 | 215,700 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
HDP | 07/05/2025 | 15% | 24.5 |
HLD | 07/05/2025 |
100/74 10,000 |
15.1 |
HPW | 07/05/2025 | 9% | 18.7 |
SEB | 07/05/2025 | 18% | 48.7 |
HAX | 08/05/2025 | 10% | 15.2 |
PTG | 08/05/2025 | 100% | 0.9 |
TLG | 08/05/2025 | 15% | 55.7 |
BSH | 09/05/2025 | 10% | 18.1 |
DNN | 09/05/2025 | 7% | 1.4 |
ICN | 09/05/2025 | 10% | 42.2 |
VDB | 09/05/2025 | 35.7% | 0.9 |
GDA | 12/05/2025 | 10% | 19.5 |
QCC | 12/05/2025 | 5% | 10.5 |
DPP | 13/05/2025 | 15% | 20.7 |
HCM | 13/05/2025 | 4% | 23.5 |
MCF | 13/05/2025 | 6.5% | 7.6 |
TET | 13/05/2025 | 5% | 27.1 |
BGW | 14/05/2025 | 5.7% | 16 |
FMC | 14/05/2025 | 20% | 38.3 |
NED | 14/05/2025 | 5% | 7.1 |
TNG | 14/05/2025 | 8% | 20.9 |
CLH | 15/05/2025 | 23% | 20.5 |
PEQ | 15/05/2025 | 25% | 44.6 |
PPY | 16/05/2025 | 7% | 9.3 |
TTD | 16/05/2025 | 13% | 72.8 |
TIX | 20/05/2025 | 12.5% | 38.5 |
BBM | 21/05/2025 | 2% | 5.6 |
TB8 | 21/05/2025 | 16% | 16 |
PNG | 23/05/2025 | 10% | 16.6 |
VBC | 27/05/2025 | 18% | 20.3 |
QSP | 29/05/2025 | 20% | 27 |