Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.70 | 0.20 | 17,682,700 | 18.50 | 18.90 | 18.40 |
hpg | 25.60 | 0.15 | 22,750,500 | 25.45 | 26 | 25.25 |
shb | 10.20 | 0.10 | 9,064,600 | 10.10 | 10.30 | 10.10 |
hsg | 18.65 | 0.30 | 5,426,700 | 18.35 | 18.90 | 18.15 |
pow | 11.35 | 0.15 | 4,157,400 | 11.20 | 11.50 | 11.15 |
vix | 9.68 | 0.10 | 20,069,900 | 9.58 | 9.84 | 9.44 |
mbb | 23.55 | 0.40 | 9,713,500 | 23.15 | 23.70 | 23.15 |
gex | 17.45 | 0.25 | 7,111,300 | 17.20 | 17.60 | 17.10 |
vre | 17.90 | 0 | 9,344,600 | 17.90 | 18.15 | 17.75 |
vnd | 13.80 | 0.10 | 7,130,600 | 13.70 | 14.10 | 13.60 |
tcb | 22.85 | 0.45 | 10,247,500 | 22.40 | 22.85 | 22.25 |
ssi | 24.30 | 0.45 | 17,961,700 | 23.85 | 24.70 | 23.75 |
tch | 15.75 | 0.55 | 10,557,600 | 15.20 | 16 | 14.95 |
stb | 32.40 | 0.45 | 8,575,900 | 31.95 | 32.75 | 31.30 |
shs | 13.10 | 0.20 | 7,797,300 | 12.90 | 13.50 | 12 |
dig | 20.75 | 0.85 | 14,090,800 | 19.90 | 21.20 | 19.90 |
bsr | 19.40 | 0.40 | 2,916,200 | 19 | 19.40 | 18.80 |
hag | 11.65 | 0.25 | 5,966,600 | 11.40 | 11.85 | 11.35 |
nvl | 11.25 | 0.50 | 20,293,600 | 10.75 | 11.40 | 11 |
hdb | 24.65 | 0 | 9,631,000 | 24.65 | 24.85 | 24.30 |
baf | 24.50 | 1 | 6,378,300 |
vrc | 11 | 0.50 | 443,900 |
nxt | 7.30 | 0.50 | 600 |
vgp | 32.10 | 0.40 | 44,200 |
mcp | 32.40 | 0.30 | 30,000 |
bcf | 42 | 2 | 2,100 |
amp | 13.20 | 1.70 | 200 |
vpr | 18.70 | 0 | 0 |
bbh | 16.40 | 0 | 0 |
tan | 40.50 | 0.60 | 10,000 |
ddv | 18.10 | -0.10 | 801,700 |
nha | 26.15 | 1.35 | 2,202,500 |
bwe | 45 | 0.60 | 172,400 |
hva | 6.60 | 0.20 | 117,000 |
pwa | 3.60 | 0.20 | 98,800 |
scg | 65.50 | 0.30 | 43,100 |
scj | 3.90 | 0.50 | 150,500 |
tsd | 5 | 0.60 | 44,900 |
thg | 43.80 | 0.85 | 10,600 |
dbt | 12.40 | 0.15 | 100 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
MFS | 20/11/2024 | 25% | 31.8 |
TIX | 20/11/2024 | 12.5% | 35.5 |
SFC | 21/11/2024 | 15% | 22.9 |
NTC | 22/11/2024 | 60% | 150 |
SJG | 22/11/2024 | 10% | 17 |
VLP | 22/11/2024 | 3% | 1.4 |
TCO | 26/11/2024 | 100/12.99848(2) | 20.3 |
MPY | 28/11/2024 | 6% | 6.9 |
VSH | 28/11/2024 | 10% | 51 |
KTC | 29/11/2024 | 3% | 10.5 |
CTF | 06/12/2024 | 100/7(2) | 22.8 |