Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 17.45 | 0.40 | 60,038,400 | 17.05 | 17.65 | 16.80 |
hpg | 24.30 | 1.55 | 76,273,700 | 22.75 | 24.30 | 23.50 |
shb | 12.15 | 0.45 | 103,440,900 | 11.70 | 12.15 | 11.50 |
hsg | 14.50 | 0.35 | 14,997,500 | 14.15 | 15 | 14 |
pow | 11.30 | 0.70 | 16,294,600 | 10.60 | 11.30 | 11 |
vix | 11.90 | 0.75 | 71,997,000 | 11.15 | 11.90 | 11.30 |
mbb | 23.45 | 1.40 | 78,951,400 | 22.05 | 23.50 | 22.40 |
gex | 22.85 | 1 | 22,568,400 | 21.85 | 22.95 | 21.25 |
vre | 19.40 | 0.15 | 16,425,100 | 19.25 | 19.60 | 18.85 |
vnd | 14.40 | 0.90 | 30,553,700 | 13.50 | 14.40 | 13.80 |
tcb | 26.60 | 1.35 | 47,940,500 | 25.25 | 26.60 | 25.60 |
ssi | 23.45 | 1.45 | 65,051,200 | 22 | 23.45 | 22.40 |
tch | 16.30 | 0.95 | 16,954,100 | 15.35 | 16.35 | 15.10 |
stb | 37.85 | 2.45 | 45,803,600 | 35.40 | 37.85 | 35.40 |
shs | 13.70 | 0.90 | 23,894,000 | 12.80 | 14 | 13.10 |
dig | 16.65 | 0.70 | 26,963,500 | 15.95 | 16.70 | 15 |
bsr | 16.15 | 0.60 | 7,790,100 | 15.55 | 16.20 | 15.05 |
hag | 11.15 | 0.70 | 10,407,200 | 10.45 | 11.15 | 10.85 |
nvl | 9.26 | 0.60 | 17,090,800 | 8.66 | 9.26 | 8.93 |
hdb | 20.70 | 1.25 | 16,370,600 | 19.45 | 20.80 | 19.90 |
MUA | BÁN | ||
17.45 | 158,100 | 17.50 | 180,000 |
17.40 | 202,500 | 17.55 | 608,400 |
17.35 | 500,600 | 17.60 | 469,900 |
Nước ngoài Mua | Nước ngoài Bán | ||
2,813,000 | 3,611,300 |
vic | 65.10 | 4.20 | 13,360,300 |
vc3 | 29.10 | 0.50 | 788,700 |
tdp | 34.50 | 0.30 | 275,600 |
drh | 2.23 | -0.05 | 2,399,300 |
tin | 21.60 | 2.80 | 85,800 |
sea | 50.20 | 0 | 0 |
pvh | 1 | 0.10 | 1,700 |
mec | 5.80 | 0.60 | 56,100 |
nue | 10.80 | 0 | 0 |
tl4 | 8 | 0.70 | 200 |
mbb | 23.45 | 1.40 | 78,951,400 |
shs | 13.70 | 0.90 | 23,894,000 |
stb | 37.85 | 2.45 | 45,803,600 |
vcg | 20.80 | 1.35 | 16,900,800 |
vci | 36.30 | 2.05 | 15,848,500 |
tch | 16.30 | 0.95 | 16,954,100 |
abb | 7.60 | -0.10 | 3,221,800 |
hah | 51 | 2.80 | 2,432,200 |
hvn | 29.25 | 1.65 | 4,303,100 |
dlg | 2.04 | 0.13 | 4,715,300 |