Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.50	0	6,900	6,900
09:21	4.50	0	1,300	8,200
09:23	4.50	0	4,000	12,200
09:26	4.50	0	3,300	15,500
09:27	4.50	0	1,500	17,000
09:28	4.50	0	3,000	20,000
09:32	4.60	0.10	100	20,100
09:45	4.50	0	4,300	24,400
09:46	4.50	0	800	25,200
09:49	4.50	0	200	25,400
09:50	4.50	0	400	25,800
09:51	4.50	0	1,100	26,900
09:52	4.50	0	1,800	28,700
09:53	4.50	0	3,800	32,500
11:10	4.60	0.10	300	32,800
11:16	4.60	0.10	800	33,600
11:26	4.60	0.10	900	34,500
11:27	4.60	0.10	1,100	35,600
11:28	4.60	0.10	500	36,100
13:10	4.50	0	39,100	75,200
13:11	4.50	0	700	75,900
13:12	4.50	0	1,000	76,900
13:13	4.50	0	5,700	82,600
13:14	4.50	0	5,200	87,800
13:16	4.50	0	300	88,100
13:17	4.50	0	7,100	95,200
13:18	4.50	0	3,100	98,300
13:19	4.50	0	9,900	108,200
13:20	4.50	0	4,900	113,100
13:21	4.50	0	8,600	121,700
13:22	4.50	0	2,000	123,700
13:24	4.50	0	600	124,300
13:25	4.50	0	500	124,800
13:26	4.50	0	3,500	128,300
13:27	4.50	0	2,300	130,600
13:39	4.50	0	2,000	132,600
13:41	4.50	0	3,800	136,400
13:42	4.50	0	2,000	138,400
13:43	4.50	0	1,800	140,200
13:48	4.50	0	300	140,500
13:57	4.50	0	10,000	150,500
13:58	4.50	0	5,500	156,000
13:59	4.50	0	4,400	160,400
14:10	4.50	0	7,900	168,300
14:12	4.50	0	100	168,400
14:16	4.50	0	100	168,500
14:19	4.50	0	100	168,600
14:28	4.50	0	6,800	175,400
14:29	4.50	0	3,000	178,400
14:39	4.50	0	300	178,700
14:42	4.50	0	1,900	180,600
14:43	4.50	0	1,800	182,400
14:50	4.60	0.10	100	182,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH