Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:11	34.50	0.40	100	100
09:20	33.10	-1	100	200
09:33	34.10	0	100	300
09:39	34.40	0.30	100	400
09:40	34.50	0.40	300	700
09:43	34.90	0.80	100	800
09:45	34.90	0.80	500	1,300
09:46	35	0.90	1,400	2,700
09:49	34.90	0.80	100	2,800
09:54	35	0.90	400	3,200
09:58	35	0.90	100	3,300
10:10	35.10	1	1,700	5,000
10:16	35	0.90	200	5,200
10:20	35	0.90	300	5,500
10:22	35	0.90	100	5,600
10:46	34.80	0.70	100	5,700
10:47	34.70	0.60	100	5,800
10:49	34.70	0.60	1,000	6,800
11:29	34.80	0.70	1,000	7,800
11:30	34.80	0.70	1,000	8,800
13:10	35	0.90	600	9,400
13:11	35.60	1.50	400	9,800
13:12	36.60	2.50	1,600	11,400
13:13	36.80	2.70	4,000	15,400
13:14	36.20	2.10	200	15,600
13:15	36.50	2.40	600	16,200
13:16	37	2.90	8,700	24,900
13:17	36.90	2.80	900	25,800
13:19	37	2.90	1,500	27,300
13:20	37	2.90	600	27,900
13:24	37	2.90	1,600	29,500
13:34	37	2.90	500	30,000
13:35	37	2.90	400	30,400
13:37	37	2.90	100	30,500
13:43	37.50	3.40	100	30,600
13:45	38	3.90	3,900	34,500
13:46	38.50	4.40	1,600	36,100
13:48	38.80	4.70	100	36,200
13:49	38.90	4.80	3,800	40,000
13:50	39	4.90	1,700	41,700
13:53	38.90	4.80	800	42,500
13:54	38.90	4.80	200	42,700
13:55	38.90	4.80	200	42,900
14:12	38.80	4.70	500	43,400
14:23	38	3.90	600	44,000
14:28	37.60	3.50	300	44,300
14:59	38.40	4.30	100	44,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH