Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	12.20	0	1,700	1,700
09:19	12.20	0	2,900	4,600
09:21	12.15	-0.05	7,100	11,700
09:22	12.15	-0.05	2,500	14,200
09:23	12.15	-0.05	500	14,700
09:24	12.20	0	2,300	17,000
09:25	12.20	0	4,200	21,200
09:42	12.25	0.05	1,200	22,400
09:44	12.20	0	100	22,500
09:46	12.25	0.05	2,400	24,900
09:49	12.25	0.05	200	25,100
09:57	12.25	0.05	500	25,600
10:10	12.30	0.10	1,100	26,700
10:14	12.30	0.10	200	26,900
10:15	12.30	0.10	1,000	27,900
10:18	12.30	0.10	900	28,800
10:24	12.25	0.05	100	28,900
10:32	12.25	0.05	1,000	29,900
10:35	12.25	0.05	1,700	31,600
10:38	12.25	0.05	100	31,700
10:39	12.25	0.05	10,300	42,000
10:42	12.30	0.10	100	42,100
10:47	12.25	0.05	100	42,200
10:50	12.25	0.05	300	42,500
10:51	12.25	0.05	100	42,600
10:55	12.25	0.05	100	42,700
11:10	12.25	0.05	3,200	45,900
11:14	12.25	0.05	200	46,100
11:18	12.20	0	400	46,500
11:20	12.20	0	200	46,700
11:23	12.25	0.05	500	47,200
13:10	12.25	0.05	1,400	48,600
13:16	12.25	0.05	600	49,200
13:17	12.25	0.05	2,100	51,300
13:18	12.25	0.05	2,400	53,700
13:19	12.25	0.05	800	54,500
13:20	12.25	0.05	600	55,100
13:23	12.25	0.05	600	55,700
13:24	12.25	0.05	100	55,800
13:25	12.20	0	3,400	59,200
13:32	12.25	0.05	2,000	61,200
13:35	12.25	0.05	300	61,500
13:37	12.25	0.05	2,000	63,500
13:38	12.25	0.05	1,000	64,500
13:40	12.25	0.05	5,000	69,500
13:48	12.25	0.05	12,600	82,100
13:52	12.25	0.05	100	82,200
13:57	12.30	0.10	1,200	83,400
14:10	12.35	0.15	11,200	94,600
14:11	12.40	0.20	300	94,900
14:13	12.40	0.20	4,000	98,900
14:14	12.40	0.20	4,500	103,400
14:17	12.40	0.20	800	104,200
14:20	12.40	0.20	5,000	109,200
14:22	12.35	0.15	10,100	119,300
14:23	12.40	0.20	20,000	139,300
14:25	12.40	0.20	8,800	148,100
14:26	12.40	0.20	200	148,300
14:27	12.40	0.20	2,600	150,900
14:29	12.40	0.20	1,100	152,000
14:30	12.40	0.20	3,800	155,800
14:33	12.25	0.05	25,000	180,800
14:49	12.30	0.10	16,000	196,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH