| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.30 | 0.30 | 22,863,000 | 18 | 18.40 | 18 |
| hpg | 26 | 0.45 | 31,038,500 | 25.55 | 26.20 | 25.75 |
| shb | 13.90 | 0.20 | 95,228,600 | 13.70 | 14.05 | 13.60 |
| hsg | 16.35 | 0.35 | 7,017,000 | 16 | 16.40 | 16.05 |
| pow | 13.45 | 0 | 8,179,500 | 13.45 | 13.65 | 13.35 |
| vix | 14.05 | 0.15 | 65,402,200 | 13.90 | 14.45 | 13.95 |
| mbb | 24.70 | 0.10 | 19,246,400 | 24.60 | 24.80 | 24.65 |
| gex | 35.90 | 0.90 | 11,998,600 | 35 | 36.45 | 35.10 |
| vre | 26.50 | -0.20 | 8,760,100 | 26.70 | 27 | 26.10 |
| vnd | 17.45 | 1.10 | 73,325,100 | 16.35 | 17.45 | 16.55 |
| tcb | 31.60 | 0.75 | 23,860,200 | 30.85 | 31.90 | 30.90 |
| ssi | 24.50 | 0.80 | 58,587,500 | 23.70 | 24.85 | 24.10 |
| tch | 20.40 | 0 | 7,135,300 | 20.40 | 20.60 | 20.05 |
| stb | 41.60 | -0.20 | 5,967,100 | 41.80 | 42 | 41.55 |
| shs | 13.80 | 0.40 | 42,722,800 | 13.40 | 14.30 | 13.40 |
| dig | 17.50 | 0.30 | 24,384,900 | 17.20 | 18.05 | 17.45 |
| bsr | 17.70 | -0.20 | 2,333,800 | 17.90 | 18.15 | 17.65 |
| hag | 13.05 | -0.65 | 19,345,100 | 13.70 | 13.90 | 13.05 |
| nvl | 14.20 | -0.35 | 38,948,600 | 14.55 | 14.70 | 14.10 |
| hdb | 21.85 | 0.25 | 8,974,600 | 21.60 | 22.05 | 21.60 |
| MUA | BÁN | ||
| 18.25 | 1,677,900 | 18.30 | 101,600 |
| 18.20 | 2,202,500 | 18.35 | 638,300 |
| 18.15 | 1,757,200 | 18.40 | 1,648,000 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 817,000 | 289,901 | ||
| vnd | 17.45 | 1.10 | 73,325,100 |
| tcb | 31.60 | 0.75 | 23,860,200 |
| shs | 13.80 | 0.40 | 42,722,800 |
| scr | 6.90 | 0.26 | 9,176,200 |
| ntl | 18 | -0.30 | 4,788,700 |
| cts | 38.05 | -0.15 | 4,511,800 |
| gas | 65.80 | 0.30 | 743,200 |
| agg | 17.65 | -0.05 | 936,400 |
| drh | 2.40 | 0.07 | 1,237,100 |
| l14 | 32.40 | 0 | 281,200 |
| pdr | 18.35 | 0.10 | 12,918,300 |
| mbs | 28.50 | 1.40 | 14,634,700 |
| ocb | 10.95 | 0 | 2,818,100 |
| hpx | 4.39 | -0.07 | 2,798,100 |
| vtz | 17.50 | 0.50 | 1,840,300 |
| hax | 15.05 | 0 | 1,026,200 |
| tdc | 11.65 | -0.05 | 1,330,400 |
| c4g | 8.10 | 0.50 | 3,039,800 |
| vgs | 27 | 0.90 | 1,444,500 |
| csm | 14.05 | 0.50 | 2,270,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 28 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.3 |
| HPW | 07/05/2025 | 9% | 19.4 |
| SEB | 07/05/2025 | 18% | 48.5 |
| HAX | 08/05/2025 | 10% | 15.1 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 53.7 |
| BSH | 09/05/2025 | 10% | 21 |
| DNN | 09/05/2025 | 7% | 0.9 |
| ICN | 09/05/2025 | 10% | 61.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.6 |
| QCC | 12/05/2025 | 5% | 10 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 26.8 |
| MCF | 13/05/2025 | 6.5% | 7.7 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 15.5 |
| FMC | 14/05/2025 | 20% | 37.7 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 19.1 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 48 |
| PPY | 16/05/2025 | 7% | 8.5 |
| TTD | 16/05/2025 | 13% | 73.1 |
| TIX | 20/05/2025 | 12.5% | 35 |
| BBM | 21/05/2025 | 2% | 6.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.2 |
| QSP | 29/05/2025 | 20% | 29 |
