| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.45 | -0.05 | 9,336,300 | 18.50 | 18.55 | 18.30 |
| hpg | 25 | -0.10 | 12,428,200 | 25.10 | 25.30 | 25 |
| shb | 10.30 | -0.05 | 3,782,700 | 10.35 | 10.40 | 10.30 |
| hsg | 19.95 | -0.20 | 7,262,300 | 20.15 | 20.30 | 19.90 |
| pow | 12.80 | -0.10 | 2,316,200 | 12.90 | 13 | 12.80 |
| vix | 11.30 | 0.05 | 11,841,900 | 11.25 | 11.50 | 11.25 |
| mbb | 23.90 | -0.10 | 4,397,400 | 24 | 24.05 | 23.85 |
| gex | 20.60 | -0.20 | 3,348,700 | 20.80 | 20.85 | 20.60 |
| vre | 19.30 | 0.30 | 4,986,800 | 19 | 19.40 | 18.85 |
| vnd | 14.30 | 0 | 4,953,900 | 14.30 | 14.50 | 14.25 |
| tcb | 22.20 | -0.10 | 10,103,800 | 22.30 | 22.35 | 22.15 |
| ssi | 32.30 | 0.05 | 11,642,600 | 32.25 | 32.70 | 32.10 |
| tch | 17.80 | 0.40 | 4,032,600 | 17.40 | 17.80 | 17.35 |
| stb | 29.80 | 0.10 | 6,158,600 | 29.70 | 29.95 | 29.55 |
| shs | 14.80 | 0.10 | 7,261,500 | 14.70 | 15.10 | 14 |
| dig | 22 | 0.30 | 6,622,500 | 21.70 | 22.10 | 21.60 |
| bsr | 23.20 | -0.10 | 5,162,300 | 23.30 | 23.50 | 23 |
| hag | 10.45 | 0 | 3,451,300 | 10.45 | 10.50 | 10.30 |
| nvl | 11.55 | 0.15 | 10,298,400 | 11.40 | 11.65 | 11.40 |
| hdb | 26.40 | 0.20 | 4,032,600 | 26.20 | 26.50 | 26.15 |
| baf | 20 | 0.75 | 5,657,400 |
| tcd | 5.85 | 0.35 | 2,534,200 |
| bmp | 111.90 | 2.90 | 295,300 |
| vlb | 40.50 | 1.90 | 437,100 |
| tld | 5.43 | 0.01 | 70,200 |
| tns | 5.80 | 0.70 | 93,300 |
| sac | 29 | 1 | 215,100 |
| sls | 209.50 | 1 | 29,900 |
| cc1 | 16 | 1.80 | 66,300 |
| hcc | 13.20 | 0.10 | 20,700 |
| vpb | 18.45 | -0.05 | 9,336,300 |
| baf | 20 | 0.75 | 5,657,400 |
| nlg | 41.75 | 0.85 | 1,275,300 |
| tcd | 5.85 | 0.35 | 2,534,200 |
| mst | 5.30 | 0 | 556,400 |
| itq | 3 | 0.20 | 562,200 |
| dbd | 42.85 | 0 | 72,800 |
| c47 | 6 | 0.11 | 164,500 |
| hva | 6.50 | 0.30 | 87,400 |
| ila | 5 | 0 | 59,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ADP | 16/09/2024 | 7% | 0 |
| CKA | 16/09/2024 | 50% | 53 |
| HDC | 16/09/2024 | 100/15(2) | 28.0 |
| HMC | 16/09/2024 | 8% | 11.6 |
| SAS | 16/09/2024 | 6% | 29.3 |
| SVC | 16/09/2024 | 5% | 26.5 |
| CHS | 17/09/2024 | 9.5% | 12 |
| IMP | 17/09/2024 | 1/1(2) | 94 |
| SGC | 17/09/2024 | 10% | 106.3 |
| SMB | 17/09/2024 | 20% | 37.8 |
| SRC | 17/09/2024 | 6% | 31 |
| TNH | 17/09/2024 |
100/13.7981 10,000 |
22.8 |
| HDW | 18/09/2024 | 7.9% | 15 |
| VGR | 18/09/2024 | 20% | 57.5 |
| EIB | 19/09/2024 | 3% | 18.4 |
| EIB | 19/09/2024 | 100/7(2) | 18.4 |
| HTC | 19/09/2024 | 3% | 23 |
| PTS | 19/09/2024 | 2% | 8.1 |
| VLC | 19/09/2024 | 6% | 19.5 |
| BAL | 20/09/2024 | 7% | 8.3 |
| BTH | 20/09/2024 | 7% | 32.2 |
| ICG | 20/09/2024 | 5% | 7.8 |
| SZL | 20/09/2024 | 20% | 42.7 |
| HCC | 23/09/2024 | 12% | 13.2 |
| TMS | 23/09/2024 | 100/7(2) | 48.6 |
| UPC | 24/09/2024 | 16% | 25 |
| VNM | 24/09/2024 | 15% | 72.9 |
| CMV | 25/09/2024 | 4% | 9.8 |
| NSS | 25/09/2024 | 1.0% | 2.5 |
| SBV | 25/09/2024 | 2.5% | 10.5 |
| FBC | 26/09/2024 | 200% | 3.7 |
| WTC | 26/09/2024 | 12% | 12.9 |
| TRC | 27/09/2024 | 9% | 39.5 |
| NHT | 07/10/2024 | 10% | 12 |