| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.10 | 0.35 | 20,173,000 | 18.75 | 19.25 | 18.90 |
| hpg | 23.45 | 0.20 | 10,685,100 | 23.25 | 23.70 | 23.40 |
| shb | 13.50 | 0.50 | 107,826,200 | 13 | 13.50 | 13 |
| hsg | 17.05 | 0.10 | 2,613,200 | 16.95 | 17.35 | 17 |
| pow | 13.60 | 0.15 | 3,704,200 | 13.45 | 13.65 | 13.50 |
| vix | 15 | 0.45 | 32,016,900 | 14.55 | 15.20 | 14.55 |
| mbb | 26.25 | 0.25 | 6,615,000 | 26 | 26.25 | 26.10 |
| gex | 39.95 | -0.05 | 4,798,800 | 40 | 40.75 | 39.90 |
| vre | 25.15 | 0 | 806,300 | 25.15 | 25.30 | 25.10 |
| vnd | 17.45 | 0.25 | 7,651,700 | 17.20 | 17.60 | 17.35 |
| tcb | 35.35 | 0.40 | 5,332,500 | 34.95 | 35.45 | 35.10 |
| ssi | 26.40 | 0.50 | 13,561,000 | 25.90 | 26.45 | 26.10 |
| tch | 21.15 | 0.25 | 1,146,400 | 20.90 | 21.35 | 21.05 |
| stb | 48 | 0.95 | 4,399,400 | 47.05 | 48.50 | 47.10 |
| shs | 14.10 | 0.60 | 21,449,200 | 13.50 | 14.20 | 13.50 |
| dig | 18.45 | 0.20 | 4,373,200 | 18.25 | 18.50 | 18.15 |
| bsr | 18 | 0.05 | 977,200 | 17.95 | 18.10 | 17.90 |
| hag | 13.40 | 0.05 | 3,296,300 | 13.35 | 13.80 | 13.40 |
| nvl | 15.15 | -0.05 | 5,945,500 | 15.20 | 15.35 | 15.05 |
| hdb | 22.95 | 0.40 | 5,528,400 | 22.55 | 22.95 | 22.60 |
| MUA | BÁN | ||
| 19.05 | 1,460,200 | 19.10 | 13,500 |
| 19 | 1,244,800 | 19.15 | 1,997,800 |
| 18.95 | 292,500 | 19.20 | 2,233,800 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 3,373,600 | 1,605,200 | ||
| vix | 15 | 0.45 | 32,016,900 |
| shs | 14.10 | 0.60 | 21,449,200 |
| tpb | 13.90 | 0.15 | 5,698,200 |
| acb | 22.30 | 0.45 | 9,955,300 |
| ocb | 12.20 | 0.10 | 1,974,200 |
| dpm | 39.25 | 0.80 | 3,238,800 |
| dlg | 2.81 | 0.18 | 9,425,400 |
| cti | 25.45 | 0.25 | 782,500 |
| ttf | 3.01 | 0.08 | 3,416,400 |
| qns | 48.30 | 0.10 | 22,400 |
| pdr | 18.40 | 0.05 | 2,678,300 |
| vci | 37.25 | 0.55 | 3,983,900 |
| fpt | 123.40 | 0.90 | 2,043,000 |
| mbs | 28 | 0.60 | 3,395,100 |
| hpx | 4.41 | -0.01 | 786,700 |
| plx | 37.15 | -0.10 | 265,200 |
| nrc | 5 | 0.10 | 326,100 |
| ttf | 3.01 | 0.08 | 3,416,400 |
| csm | 13.40 | 0.15 | 279,400 |
| nt2 | 19.45 | -0.05 | 436,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 24.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.1 |
| HPW | 07/05/2025 | 9% | 18.8 |
| SEB | 07/05/2025 | 18% | 48.7 |
| HAX | 08/05/2025 | 10% | 15.3 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 55 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.4 |
| ICN | 09/05/2025 | 10% | 42.1 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.8 |
| QCC | 12/05/2025 | 5% | 10.8 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 23.8 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.2 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 20.7 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 44.6 |
| PPY | 16/05/2025 | 7% | 9.3 |
| TTD | 16/05/2025 | 13% | 72.8 |
| TIX | 20/05/2025 | 12.5% | 38.5 |
| BBM | 21/05/2025 | 2% | 5.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.3 |
| QSP | 29/05/2025 | 20% | 27 |
