| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.10 | 0.35 | 46,960,800 | 18.75 | 19.35 | 18.90 |
| hpg | 23.50 | 0.25 | 22,660,800 | 23.25 | 23.70 | 23.40 |
| shb | 13.85 | 0.85 | 214,648,400 | 13 | 13.90 | 13 |
| hsg | 17.10 | 0.15 | 8,085,900 | 16.95 | 17.35 | 17 |
| pow | 13.40 | -0.05 | 9,404,900 | 13.45 | 13.65 | 13.40 |
| vix | 14.95 | 0.40 | 53,000,000 | 14.55 | 15.20 | 14.55 |
| mbb | 26.45 | 0.45 | 14,289,700 | 26 | 26.50 | 26.10 |
| gex | 38.90 | -1.10 | 13,204,300 | 40 | 40.75 | 38.90 |
| vre | 25.30 | 0.15 | 2,636,200 | 25.15 | 25.55 | 25.10 |
| vnd | 17.40 | 0.20 | 14,031,400 | 17.20 | 17.60 | 17.30 |
| tcb | 35.30 | 0.35 | 8,806,600 | 34.95 | 35.45 | 35.10 |
| ssi | 26.20 | 0.30 | 24,087,600 | 25.90 | 26.45 | 26.10 |
| tch | 22.35 | 1.45 | 9,817,000 | 20.90 | 22.35 | 21.05 |
| stb | 47.65 | 0.60 | 6,531,800 | 47.05 | 48.50 | 47.10 |
| shs | 14.20 | 0.70 | 33,816,000 | 13.50 | 14.30 | 13.50 |
| dig | 18.85 | 0.60 | 17,519,800 | 18.25 | 18.90 | 18.15 |
| bsr | 17.95 | 0 | 1,923,800 | 17.95 | 18.10 | 17.90 |
| hag | 13.45 | 0.10 | 6,386,800 | 13.35 | 13.80 | 13.35 |
| nvl | 15.30 | 0.10 | 17,474,300 | 15.20 | 15.45 | 15.05 |
| hdb | 23.25 | 0.70 | 18,597,400 | 22.55 | 23.30 | 22.60 |
| MUA | BÁN | ||
| 19.10 | 83,500 | 19.15 | 274,600 |
| 19.05 | 1,240,100 | 19.20 | 321,700 |
| 19 | 2,550,400 | 19.25 | 784,700 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 4,867,038 | 3,372,700 | ||
| shb | 13.85 | 0.85 | 214,648,400 |
| vix | 14.95 | 0.40 | 53,000,000 |
| vpb | 19.10 | 0.35 | 46,960,800 |
| mbb | 26.45 | 0.45 | 14,289,700 |
| shs | 14.20 | 0.70 | 33,816,000 |
| tpb | 14.15 | 0.40 | 21,276,500 |
| acb | 22.30 | 0.45 | 15,283,500 |
| hdb | 23.25 | 0.70 | 18,597,400 |
| msb | 12.50 | 0.35 | 18,961,100 |
| tch | 22.35 | 1.45 | 9,817,000 |
| pdr | 19.10 | 0.75 | 15,928,800 |
| vci | 37.15 | 0.45 | 6,804,300 |
| fpt | 124.30 | 1.80 | 4,431,900 |
| vib | 18.70 | 0.30 | 8,456,200 |
| mbs | 27.90 | 0.50 | 5,133,100 |
| bvb | 13.10 | 0.40 | 6,154,300 |
| hpx | 4.50 | 0.08 | 2,650,600 |
| plx | 37.15 | -0.10 | 640,000 |
| nrc | 5.10 | 0.20 | 773,400 |
| ttf | 2.98 | 0.05 | 4,898,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.2 |
| HPW | 07/05/2025 | 9% | 18.9 |
| SEB | 07/05/2025 | 18% | 46.5 |
| HAX | 08/05/2025 | 10% | 15.3 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 54.8 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.4 |
| ICN | 09/05/2025 | 10% | 42 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.7 |
| QCC | 12/05/2025 | 5% | 10.8 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 23.7 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 37.6 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 20.8 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 44.6 |
| PPY | 16/05/2025 | 7% | 9.3 |
| TTD | 16/05/2025 | 13% | 72.8 |
| TIX | 20/05/2025 | 12.5% | 38.5 |
| BBM | 21/05/2025 | 2% | 4.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.2 |
| QSP | 29/05/2025 | 20% | 26.8 |
