| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.30 | 0.55 | 53,672,800 | 18.75 | 19.35 | 18.90 |
| hpg | 23.60 | 0.35 | 35,999,600 | 23.25 | 23.70 | 23.40 |
| shb | 13.90 | 0.90 | 249,681,700 | 13 | 13.90 | 13 |
| hsg | 17.35 | 0.40 | 13,368,800 | 16.95 | 17.40 | 16.95 |
| pow | 13.45 | 0 | 11,470,400 | 13.45 | 13.65 | 13.35 |
| vix | 14.85 | 0.30 | 69,939,100 | 14.55 | 15.20 | 14.55 |
| mbb | 26.40 | 0.40 | 18,585,900 | 26 | 26.50 | 26.10 |
| gex | 39 | -1 | 19,917,200 | 40 | 40.75 | 38.30 |
| vre | 25.50 | 0.35 | 3,747,000 | 25.15 | 25.60 | 25.10 |
| vnd | 17.45 | 0.25 | 20,063,800 | 17.20 | 17.60 | 17.30 |
| tcb | 35.30 | 0.35 | 12,244,900 | 34.95 | 35.45 | 35.10 |
| ssi | 26.30 | 0.40 | 33,309,100 | 25.90 | 26.45 | 26.05 |
| tch | 22.35 | 1.45 | 13,071,900 | 20.90 | 22.35 | 21.05 |
| stb | 47.55 | 0.50 | 8,252,600 | 47.05 | 48.50 | 47.10 |
| shs | 14.10 | 0.60 | 39,281,900 | 13.50 | 14.10 | 13.50 |
| dig | 18.60 | 0.35 | 21,636,600 | 18.25 | 18.90 | 18.15 |
| bsr | 17.95 | 0 | 2,587,700 | 17.95 | 18.10 | 17.90 |
| hag | 13.55 | 0.20 | 8,671,800 | 13.35 | 13.80 | 13.35 |
| nvl | 15.30 | 0.10 | 22,594,000 | 15.20 | 15.45 | 15.05 |
| hdb | 23.30 | 0.75 | 24,883,700 | 22.55 | 23.30 | 22.60 |
| MUA | BÁN | ||
| 19.25 | 624,100 | 19.30 | 1,492,300 |
| 19.20 | 552,000 | 19.35 | 1,822,000 |
| 19.15 | 1,167,700 | 19.40 | 862,000 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 7,251,038 | 5,060,100 | ||
| shb | 13.90 | 0.90 | 249,681,700 |
| hpg | 23.60 | 0.35 | 35,999,600 |
| vpb | 19.30 | 0.55 | 53,672,800 |
| mbb | 26.40 | 0.40 | 18,585,900 |
| shs | 14.10 | 0.60 | 39,281,900 |
| tpb | 14.15 | 0.40 | 26,250,600 |
| acb | 22.25 | 0.40 | 17,316,100 |
| hdb | 23.30 | 0.75 | 24,883,700 |
| khg | 6.79 | 0.19 | 17,395,700 |
| msb | 12.50 | 0.35 | 22,820,900 |
| pdr | 18.95 | 0.60 | 19,823,400 |
| vci | 37.10 | 0.40 | 10,014,400 |
| fpt | 123.80 | 1.30 | 6,382,800 |
| vib | 18.70 | 0.30 | 10,376,000 |
| mbs | 28 | 0.60 | 6,743,100 |
| bvb | 13.20 | 0.50 | 7,589,400 |
| hpx | 4.54 | 0.12 | 3,711,800 |
| plx | 37.10 | -0.15 | 984,200 |
| evg | 6.16 | 0.06 | 1,089,400 |
| nrc | 5.10 | 0.20 | 867,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.1 |
| HPW | 07/05/2025 | 9% | 18.9 |
| SEB | 07/05/2025 | 18% | 46.5 |
| HAX | 08/05/2025 | 10% | 15.3 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 55.1 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.4 |
| ICN | 09/05/2025 | 10% | 41.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.6 |
| QCC | 12/05/2025 | 5% | 10.8 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 23.8 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 37.7 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 21.1 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 44.6 |
| PPY | 16/05/2025 | 7% | 9.3 |
| TTD | 16/05/2025 | 13% | 72.8 |
| TIX | 20/05/2025 | 12.5% | 38.5 |
| BBM | 21/05/2025 | 2% | 4.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.2 |
| QSP | 29/05/2025 | 20% | 26.8 |
