| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.60 | 0.30 | 45,382,200 | 19.30 | 19.60 | 19.05 |
| hpg | 24.70 | 1.10 | 77,477,100 | 23.60 | 24.80 | 23.55 |
| shb | 14.15 | 0.25 | 62,936,000 | 13.90 | 14.30 | 13.95 |
| hsg | 17.65 | 0.30 | 18,716,900 | 17.35 | 18 | 17.35 |
| pow | 13.45 | 0 | 10,418,700 | 13.45 | 13.55 | 13.30 |
| vix | 15.15 | 0.30 | 55,672,600 | 14.85 | 15.20 | 14.75 |
| mbb | 26.40 | 0 | 16,109,400 | 26.40 | 26.70 | 26.35 |
| gex | 39.50 | 0.50 | 8,456,700 | 39 | 39.50 | 38.50 |
| vre | 25.80 | 0.30 | 3,443,700 | 25.50 | 25.80 | 25.35 |
| vnd | 17.80 | 0.35 | 28,864,800 | 17.45 | 18.15 | 17.50 |
| tcb | 35.30 | 0 | 12,974,100 | 35.30 | 35.55 | 35.10 |
| ssi | 27.05 | 0.75 | 65,007,600 | 26.30 | 27.15 | 26.25 |
| tch | 23 | 0.65 | 10,513,500 | 22.35 | 23.75 | 22.40 |
| stb | 47.65 | 0.10 | 6,020,400 | 47.55 | 48.05 | 47.20 |
| shs | 14.20 | 0.10 | 25,748,700 | 14.10 | 14.20 | 14 |
| dig | 18.50 | -0.10 | 22,383,400 | 18.60 | 18.80 | 18.20 |
| bsr | 18.25 | 0.30 | 4,963,700 | 17.95 | 18.30 | 17.95 |
| hag | 13.60 | 0.05 | 10,570,100 | 13.55 | 13.75 | 13.40 |
| nvl | 15.70 | 0.40 | 29,493,600 | 15.30 | 15.85 | 15.25 |
| hdb | 23.50 | 0.20 | 17,331,200 | 23.30 | 23.55 | 23.25 |
| MUA | BÁN | ||
| 19.55 | 249,200 | 19.60 | 711,000 |
| 19.50 | 1,032,500 | 19.65 | 551,500 |
| 19.45 | 1,055,000 | 19.70 | 1,107,300 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 3,937,300 | 2,316,600 | ||
| shb | 14.15 | 0.25 | 62,936,000 |
| vpb | 19.60 | 0.30 | 45,382,200 |
| mbb | 26.40 | 0 | 16,109,400 |
| shs | 14.20 | 0.10 | 25,748,700 |
| evf | 11.20 | 0.30 | 21,904,400 |
| hdb | 23.50 | 0.20 | 17,331,200 |
| acb | 22.25 | 0 | 14,675,400 |
| msb | 12.70 | 0.20 | 14,077,000 |
| tch | 23 | 0.65 | 10,513,500 |
| hhs | 16.45 | 0.05 | 5,955,100 |
| vib | 18.80 | 0.10 | 6,768,800 |
| mbs | 28.20 | 0.20 | 6,862,600 |
| bid | 37.50 | 0.30 | 7,363,100 |
| bvb | 13.60 | 0.50 | 8,584,100 |
| bsr | 18.25 | 0.30 | 4,963,700 |
| kdh | 30.30 | 0.30 | 5,169,500 |
| szc | 37.60 | 0.40 | 3,451,000 |
| pc1 | 22.50 | 0.65 | 5,538,500 |
| fcn | 14.35 | 0.40 | 3,514,800 |
| sab | 46.85 | 0.45 | 1,639,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15 |
| HPW | 07/05/2025 | 9% | 18.9 |
| SEB | 07/05/2025 | 18% | 46.5 |
| HAX | 08/05/2025 | 10% | 15.3 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 55 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.4 |
| ICN | 09/05/2025 | 10% | 42.1 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 20.1 |
| QCC | 12/05/2025 | 5% | 12.2 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 24.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 21.3 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 44.6 |
| PPY | 16/05/2025 | 7% | 9.2 |
| TTD | 16/05/2025 | 13% | 72.8 |
| TIX | 20/05/2025 | 12.5% | 36.1 |
| BBM | 21/05/2025 | 2% | 4.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.2 |
| QSP | 29/05/2025 | 20% | 26.9 |
