| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 16.90 | 0.35 | 4,367,700 | 16.55 | 17 | 16.65 |
| hpg | 25.50 | 0 | 4,320,800 | 25.50 | 25.75 | 25.50 |
| shb | 12.85 | 0.80 | 100,937,900 | 12.05 | 12.85 | 12.15 |
| hsg | 13.65 | 0.15 | 1,566,300 | 13.50 | 13.75 | 13.55 |
| pow | 12.05 | 0.05 | 1,423,400 | 12 | 12.10 | 11.95 |
| vix | 12.70 | 0.15 | 24,786,100 | 12.55 | 12.85 | 12.65 |
| mbb | 23.20 | 0.20 | 12,114,200 | 23 | 23.25 | 23.05 |
| gex | 26.70 | 0.40 | 6,180,200 | 26.30 | 27.15 | 26.60 |
| vre | 20.60 | 0.20 | 4,868,100 | 20.40 | 21 | 20.45 |
| vnd | 15.60 | 0.20 | 9,387,500 | 15.40 | 15.65 | 15.40 |
| tcb | 26.20 | 0.20 | 5,799,000 | 26 | 26.50 | 26.05 |
| ssi | 23.45 | 0.35 | 6,069,700 | 23.10 | 23.55 | 23.30 |
| tch | 16.75 | 0.05 | 1,005,700 | 16.70 | 17 | 16.70 |
| stb | 38.75 | 0.45 | 4,232,800 | 38.30 | 39 | 38.50 |
| shs | 14.60 | 0.50 | 12,611,500 | 14.10 | 14.70 | 14 |
| dig | 15.60 | -0.05 | 1,760,900 | 15.65 | 15.90 | 15.55 |
| bsr | 16.05 | 0.30 | 538,600 | 15.75 | 16.10 | 15.90 |
| hag | 12.45 | 0.05 | 2,068,300 | 12.40 | 12.55 | 12.30 |
| nvl | 9.50 | 0.14 | 3,117,600 | 9.36 | 9.60 | 9.45 |
| hdb | 20.85 | 0.15 | 1,537,900 | 20.70 | 20.90 | 20.80 |
| sbt | 16.65 | 0.70 | 2,445,100 |
| pts | 9.90 | 0.90 | 100 |
| cfm | 10.70 | 0 | 0 |
| gts | 10.90 | 0 | 0 |
| svi | 67.50 | 3.80 | 100 |
| nau | 10.30 | 0 | 0 |
| rdp | 1.31 | 0 | 0 |
| 0 | 0 | 0 |
| vsc | 16.90 | 0.10 | 506,900 |
| fcn | 14.20 | 0.20 | 560,700 |
| drh | 1.96 | 0.02 | 95,400 |
| vlb | 42.30 | 1.30 | 33,600 |
| lmh | 1 | 0.10 | 37,300 |
| ict | 13.90 | 0.90 | 700 |
| sd9 | 11.70 | 0.10 | 2,200 |
| vst | 3.40 | 0.30 | 33,100 |
| vnl | 19.30 | 0.75 | 9,000 |
| c92 | 4.10 | 0.30 | 15,200 |