| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.45 | -0.05 | 4,531,700 | 27.50 | 27.80 | 27.40 |
| hpg | 26.55 | 0.10 | 14,687,800 | 26.45 | 26.90 | 26.50 |
| shb | 15.20 | -0.10 | 15,170,000 | 15.30 | 15.50 | 15.20 |
| hsg | 16.85 | 0 | 1,112,800 | 16.85 | 17.10 | 16.75 |
| pow | 14.10 | 0 | 1,053,700 | 14.10 | 14.30 | 14.05 |
| vix | 23.25 | -0.15 | 16,303,500 | 23.40 | 24.20 | 23.20 |
| mbb | 23.05 | -0.05 | 5,795,800 | 23.10 | 23.35 | 23.05 |
| gex | 40.15 | -0.75 | 4,792,300 | 40.90 | 41.50 | 39.95 |
| vre | 30.75 | 0.95 | 4,543,800 | 29.80 | 31 | 29.75 |
| vnd | 19.10 | 0.05 | 3,583,300 | 19.05 | 19.50 | 19.05 |
| tcb | 33.50 | 0.10 | 5,240,800 | 33.40 | 33.75 | 33.35 |
| ssi | 33.90 | 0.30 | 7,580,100 | 33.60 | 34.35 | 33.70 |
| tch | 20.45 | -0.05 | 1,299,300 | 20.50 | 20.80 | 20.35 |
| stb | 48.25 | -0.25 | 1,743,100 | 48.50 | 49 | 48.25 |
| shs | 21.50 | 0.10 | 3,265,700 | 21.40 | 21.90 | 21.40 |
| dig | 19.70 | 0.05 | 3,865,500 | 19.65 | 20.05 | 19.65 |
| bsr | 15.55 | 0 | 895,700 | 15.55 | 15.80 | 15.50 |
| hag | 15.85 | 0.05 | 2,041,500 | 15.80 | 16.10 | 15.85 |
| nvl | 12.15 | -0.15 | 4,826,300 | 12.30 | 12.50 | 12.05 |
| hdb | 29.25 | -0.35 | 5,529,300 | 29.60 | 29.70 | 29.25 |
| vec | 38.40 | 5 | 6,100 |
| ant | 39.70 | 2.50 | 16,000 |
| pat | 106 | 3 | 50,600 |
| c32 | 22.95 | 1.50 | 120,600 |
| hkt | 15.40 | 0.40 | 1,000 |
| bt1 | 14.50 | 1.50 | 800 |
| sfc | 21.70 | 1.40 | 1,900 |
| clm | 70.70 | 2.70 | 100 |
| gnd | 32 | 3.30 | 100 |
| sdc | 9 | 0 | 0 |
| bfc | 45.70 | 1.60 | 294,700 |
| pgv | 20.50 | 0.65 | 2,100 |
| vlg | 8.80 | 0 | 0 |
| pvr | 1.20 | 0 | 0 |
| btn | 3 | 0.10 | 200 |
| pgd | 24.75 | 0.45 | 400 |
| laf | 19.60 | 0.10 | 100 |
| brr | 18.40 | 0.20 | 200 |
| szb | 37.80 | 0 | 0 |
| nav | 17.60 | 0.35 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 21 |
| SEB | 07/05/2025 | 18% | 49.2 |
| HAX | 08/05/2025 | 10% | 10.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.4 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.3 |
| QCC | 12/05/2025 | 5% | 15.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.4 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18.8 |
| CLH | 15/05/2025 | 23% | 21.3 |
| PEQ | 15/05/2025 | 25% | 40 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 91.8 |
| TIX | 20/05/2025 | 12.5% | 49 |
| BBM | 21/05/2025 | 2% | 7.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 29.5 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.5 |