Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 20.25 | 0.15 | 14,155,600 | 20.10 | 20.30 | 20.15 |
hpg | 27.05 | 0.30 | 15,733,100 | 26.75 | 27.15 | 26.70 |
shb | 10.50 | 0.05 | 7,127,100 | 10.45 | 10.55 | 10.45 |
hsg | 20.70 | -0.05 | 5,104,500 | 20.75 | 20.90 | 20.60 |
pow | 12.05 | 0.10 | 3,469,900 | 11.95 | 12.15 | 11.95 |
vix | 11 | 0.05 | 14,649,800 | 10.95 | 11.15 | 10.95 |
mbb | 25 | 0.20 | 5,342,200 | 24.80 | 25.10 | 24.85 |
gex | 20.80 | 0.20 | 4,530,700 | 20.60 | 20.90 | 20.60 |
vre | 18.15 | 0.05 | 3,815,600 | 18.10 | 18.30 | 18.10 |
vnd | 14.70 | 0.10 | 5,912,400 | 14.60 | 14.80 | 14.60 |
tcb | 23.75 | 0.10 | 6,285,800 | 23.65 | 23.85 | 23.70 |
ssi | 26.70 | -0.10 | 5,358,800 | 26.80 | 27 | 26.70 |
tch | 16.10 | 0.40 | 7,228,600 | 15.70 | 16.40 | 15.80 |
stb | 34.05 | 0.30 | 10,111,000 | 33.75 | 34.30 | 33.80 |
shs | 14.20 | 0.20 | 4,150,700 | 14 | 14.30 | 13.80 |
dig | 20.50 | -0.35 | 6,419,600 | 20.85 | 21.10 | 20.50 |
bsr | 21.50 | 0.20 | 2,223,700 | 21.30 | 21.50 | 21.20 |
hag | 10.20 | 0.05 | 1,735,400 | 10.15 | 10.35 | 10.20 |
nvl | 10.35 | 0 | 3,901,800 | 10.35 | 10.60 | 10.35 |
hdb | 27.30 | 0.65 | 8,177,200 | 26.65 | 27.40 | 26.70 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |