| Mã CK | Giá bắt đầu 23/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CMG | 42.8 | 63 | 42.8 | 19.4 |
43.7% 18.7 |
19,157,200 | -68.2 | 17.6 | 1.7 | 37.2 |
| BFC | 27.4 | 35.2 | 27.2 | 62.8 |
33.1% 9.1 |
7,782,300 | 7.8 | 23.7 | 4.1 | 9.3 |
| HAS | 7.3 | 10.3 | 6.8 | 8.4 |
30.7% 2.3 |
27,900 | 0.0 | 17.1 | 0 | 0 |
| APH | 7.5 | 9.9 | 7.5 | 7.1 |
30.2% 2.3 |
28,586,300 | 18.2 | 23.9 | 0.4 | 28.6 |
| AGG | 19.9 | 25.3 | 19.9 | 8.9 |
30.2% 6 |
22,595,800 | 8.0 | 24.7 | 3.0 | 8.7 |
| DXV | 5.3 | 7.5 | 5.2 | 3 |
29.2% 1.6 |
2,380,300 | 0 | 10.3 | 0 | 0 |
| RIC | 4.1 | 5.2 | 3.9 | 5.2 |
26.8% 1.1 |
136,100 | 1.1 | 7.4 | 0 | 0 |
| BCM | 50.5 | 58.6 | 50.5 | 38.2 |
26.7% 13.5 |
8,708,000 | -5.6 | 18.9 | 2.4 | 27.0 |
| CIG | 4.6 | 4.7 | 4.1 | 6.7 |
25% 1.1 |
1,833,400 | 0 | 4.9 | 0 | 0 |
| HVN | 16.6 | 20.8 | 15.7 | 20.4 |
22.3% 3.7 |
74,416,400 | 226.4 | 0 | 0 | 0 |
| CCL | 7.5 | 8.2 | 7.5 | 3.2 |
21.6% 1.6 |
5,241,300 | 0.8 | 11.7 | 1.0 | 9.0 |
| SMC | 10.7 | 12.9 | 10 | 9.9 |
20.6% 2.2 |
18,137,700 | 0 | 13.3 | 0 | 0 |
| TTE | 9.4 | 11.3 | 8.8 | 34.0 |
19.7% 1.9 |
3,400 | 0 | 11.4 | 0.1 | 125.6 |
| BIC | 27.8 | 31.2 | 27.8 | 19.7 |
19.4% 5.4 |
1,988,300 | 15.2 | 25.0 | 3.9 | 8.5 |
| FRT | 140 | 166.9 | 138.9 | 143.8 |
19.2% 26.9 |
13,994,000 | -47.7 | 13.1 | 0 | 0 |
| AAA | 9.5 | 11.2 | 9.5 | 7.1 |
19.2% 1.8 |
38,505,600 | 7.0 | 15.9 | 1.0 | 11.8 |
| PVT | 25.2 | 29.8 | 24 | 25 |
17.9% 4.5 |
67,413,700 | 104.1 | 28.9 | 3.2 | 9.3 |
| PPC | 13.5 | 15.9 | 13 | 8.8 |
17.8% 2.4 |
9,352,200 | -15.0 | 14.4 | 1.7 | 9.1 |
| QCG | 14.1 | 17.9 | 13.5 | 9.7 |
16.4% 2.3 |
33,857,400 | -6.3 | 15.8 | 0.1 | 336 |
| TCH | 16.1 | 18.6 | 14.6 | 10.8 |
15.9% 2.6 |
310,901,600 | 168.2 | 18.5 | 1.3 | 15.7 |
| ADS | 12.3 | 13.2 | 12.2 | 7.6 |
14.6% 1.8 |
7,595,800 | -0.4 | 13.1 | 0.8 | 17.9 |
| VJC | 102 | 118.6 | 101 | 128.2 |
14.6% 14.9 |
20,652,800 | 66.7 | 29.6 | 1.4 | 79.6 |
| FPT | 113.8 | 131.3 | 109 | 56.3 |
14.5% 16.5 |
62,763,600 | -4.4 | 25.0 | 5.3 | 25.8 |
| BSI | 50.7 | 57.3 | 50.6 | 23.9 |
14.2% 7.2 |
14,255,000 | -44.5 | 23.8 | 2.2 | 27.1 |
| SRC | 29 | 33 | 27.1 | 34 |
13.8% 4 |
57,000 | 0.0 | 15.9 | 1.0 | 29.4 |
| CKG | 19.1 | 21.2 | 19.1 | 5.4 |
13.4% 2.6 |
378,900 | 0 | 14.8 | 1.7 | 12.7 |
| MWG | 52 | 59.3 | 48.2 | 74.8 |
13.3% 6.9 |
242,029,800 | 1,558.5 | 17.8 | 0.7 | 86.1 |
| VOS | 11.4 | 12.9 | 9.9 | 11.8 |
13.2% 1.5 |
32,430,300 | 14.4 | 12.5 | 1.1 | 14.3 |
| DCL | 25.7 | 29.2 | 25.7 | 47 |
13.1% 3.4 |
7,904,300 | -0.1 | 20.3 | 1.0 | 31.4 |
| ANV | 28.3 | 31.1 | 28.3 | 17.7 |
12.9% 3.7 |
14,993,500 | -44.0 | 21.5 | 0 | 0 |
| CHP | 29.7 | 33.1 | 29.6 | 26.5 |
12.8% 3.8 |
315,700 | -0.1 | 13.4 | 1.8 | 19.0 |
| TNC | 53.6 | 64.9 | 50.2 | 31.4 |
12.7% 6.8 |
3,300 | 0.0 | 17.5 | 1.7 | 31.0 |
| SCS | 79.3 | 89 | 77.1 | 42.4 |
12.2% 9.7 |
3,117,500 | 12.5 | 15.9 | 5.6 | 16.0 |
| AGR | 17.7 | 19.7 | 17.6 | 10.9 |
11.9% 2.1 |
29,320,900 | -7.9 | 11.8 | 0.6 | 32.1 |
| FMC | 48.1 | 53.6 | 45.2 | 35 |
11.5% 5.5 |
1,035,600 | 0.3 | 35.0 | 4.3 | 11.8 |
| NAV | 16.9 | 18.9 | 16.4 | 13.9 |
11.2% 1.9 |
53,200 | -0.2 | 13.9 | 2.5 | 6.6 |
| CII | 15.6 | 17.2 | 15.6 | 12.2 |
10.9% 1.7 |
58,593,100 | 9.5 | 29.9 | 1.4 | 12.7 |
| MSH | 44.5 | 49.2 | 42.1 | 31.6 |
10.6% 4.7 |
3,133,000 | 5.3 | 25.6 | 3.5 | 14.7 |
| AST | 54.2 | 63 | 54.2 | 60.5 |
10.3% 5.6 |
666,200 | 10.8 | 13.7 | 2.8 | 21.7 |
| BWE | 37.8 | 47.1 | 36.9 | 41.2 |
9.8% 3.7 |
6,449,800 | -471.8 | 26.8 | 3.8 | 11.3 |
| HID | 2.9 | 3.5 | 2.7 | 4.5 |
9.8% 0.3 |
7,109,600 | 0.0 | 12.3 | 0 | 0 |
| SVT | 11.3 | 12.5 | 11.0 | 9.2 |
9.7% 1.1 |
332,700 | 0.0 | 13.8 | 1.5 | 8.3 |
| PLX | 36.6 | 40.2 | 34.7 | 35.9 |
9.6% 3.5 |
19,237,600 | 27.7 | 23.4 | 2.5 | 16.0 |
| AGM | 4.4 | 5.2 | 4.3 | 0 |
9.5% 0.4 |
3,653,600 | 0.0 | 0.4 | 0 | 0 |
| HAX | 13.0 | 14.3 | 12.8 | 8.5 |
9.4% 1.2 |
16,008,700 | -11.1 | 13.7 | 0.6 | 26.4 |
| APG | 13.4 | 15.2 | 13.3 | 4.0 |
9.4% 1.3 |
3,702,800 | 51.7 | 11.5 | 0.7 | 20.9 |
| ASM | 10.8 | 11.8 | 10.8 | 4.7 |
9.3% 1 |
48,989,400 | -2.1 | 23.5 | 0.5 | 25.5 |
| BRC | 13.1 | 13.7 | 13 | 10.8 |
9.2% 1.2 |
74,900 | 0.0 | 15.8 | 1.6 | 9.2 |
| VTO | 11 | 12 | 10.4 | 11.5 |
9.1% 1 |
7,294,400 | 1.8 | 14.7 | 1.1 | 11.2 |
| VFG | 62 | 71 | 57.3 | 41.5 |
9.0% 5.6 |
1,859,400 | 1.5 | 30.7 | 7.6 | 9.1 |
| TLD | 4.4 | 4.8 | 4.3 | 8.1 |
8.9% 0.4 |
1,328,600 | 0.0 | 10.4 | 0.1 | 46.6 |
| SGT | 12.2 | 13.3 | 11.7 | 9.8 |
8.6% 1.1 |
683,300 | 0 | 13.3 | 0.3 | 46.4 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| BMP | 101.4 | 119 | 101.4 | 141.6 |
8.4% 8.5 |
3,461,800 | -64.8 | 35.4 | 11.7 | 9.6 |
| ACC | 13.7 | 14.2 | 13.7 | 3.6 |
8.4% 1.2 |
295,500 | 0 | 12.3 | 0.7 | 21.6 |
| PTB | 64.2 | 70.9 | 61.2 | 29.6 |
8.3% 5.3 |
7,897,200 | 9.9 | 41.3 | 4.8 | 15.0 |
| TDW | 46.5 | 50.2 | 46.5 | 44.7 |
8.0% 3.7 |
1,800 | 0.0 | 29.1 | 6.1 | 8.3 |
| C47 | 5.7 | 6.2 | 5.6 | 8.2 |
7.9% 0.5 |
727,300 | 0 | 12.1 | 0.4 | 14.7 |
| ABS | 5.0 | 5.4 | 5.0 | 2.9 |
7.9% 0.4 |
4,344,500 | 0 | 11.5 | 0.2 | 29.9 |
| BVH | 39.3 | 41.4 | 39.3 | 74.6 |
7.8% 3.1 |
3,713,600 | -6.4 | 29.8 | 2.4 | 18.6 |
| OPC | 23.6 | 25.6 | 23.6 | 20.0 |
7.6% 1.8 |
85,100 | -0.1 | 14.1 | 2.0 | 12.1 |
| HHS | 9.3 | 10.1 | 8.2 | 8.8 |
7.3% 0.7 |
51,539,700 | 55.8 | 13.4 | 1.2 | 8.7 |
| LPB | 18.8 | 21.1 | 18.3 | 39.3 |
7.2% 1.4 |
141,054,300 | -260.8 | 14.2 | 2.6 | 9.0 |
| BMI | 23 | 24.1 | 23 | 13.8 |
7.2% 1.7 |
1,101,100 | -0.9 | 22.8 | 2.7 | 9.6 |
| REE | 61.6 | 66.4 | 58 | 45.4 |
7.1% 4.4 |
26,683,800 | 0.0 | 51.0 | 4.7 | 13.1 |
| ICT | 12.0 | 12.8 | 11.6 | 17.3 |
6.7% 0.8 |
514,200 | 0.0 | 20.1 | 1.2 | 10.9 |
| TCB | 45.7 | 48.5 | 44.4 | 33.0 |
6.2% 2.9 |
192,894,300 | -405.1 | 38.8 | 5.7 | 8.2 |
| NAF | 17.3 | 18.8 | 16.2 | 47.9 |
6.1% 1.1 |
4,377,600 | 3.4 | 19.8 | 2.2 | 8.8 |
| BKG | 4.0 | 4.2 | 4.0 | 1.7 |
6.0% 0.2 |
3,872,100 | 0.0 | 13.0 | 0.2 | 27.9 |
| DRC | 30.1 | 32.2 | 28.8 | 9.8 |
6.0% 1.8 |
16,837,600 | 31.2 | 16 | 2.3 | 14.7 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| DGC | 117.9 | 124.8 | 108 | 32.9 |
5.9% 6.9 |
48,496,800 | 31.4 | 32.9 | 7.8 | 16.3 |
| GMD | 79 | 85.5 | 78.3 | 52.5 |
5.8% 4.6 |
40,435,000 | -75.2 | 34.0 | 8.4 | 10.1 |
| HRC | 45.3 | 51 | 43.1 | 29.8 |
5.7% 2.6 |
7,100 | 0 | 18.3 | 0.6 | 86.5 |
| SC5 | 19.4 | 20.5 | 19.4 | 17.4 |
5.7% 1.1 |
99,500 | -0.4 | 24.4 | 2.7 | 7.6 |
| BCG | 8.5 | 9.1 | 8.4 | 0 |
5.7% 0.5 |
68,132,800 | -2.9 | 33.1 | 0.1 | 63 |
| HVH | 5.1 | 5.5 | 5.0 | 10.3 |
5.6% 0.3 |
2,874,800 | 0.0 | 12.2 | 0.5 | 14.6 |
| ACB | 26.7 | 27.8 | 26.7 | 20.5 |
5.6% 1.5 |
81,943,300 | 0.0 | 19.3 | 4.1 | 7.0 |
| TDM | 44.5 | 51.3 | 43.7 | 57.6 |
5.6% 2.5 |
3,041,000 | -0.1 | 23.5 | 1.9 | 24.6 |
| VNS | 13.2 | 13.9 | 12.8 | 6.2 |
5.3% 0.7 |
1,575,200 | -12.5 | 17.5 | 1.8 | 6.2 |
| CLC | 40.9 | 44.1 | 40.3 | 54 |
5.3% 2.2 |
87,100 | 0.0 | 33.5 | 6.3 | 6.9 |
| YBM | 9.7 | 10.4 | 9.5 | 9.7 |
5.2% 0.5 |
97,300 | 0.0 | 12.9 | 0.9 | 11.2 |
| BTT | 31.1 | 32.7 | 31.1 | 39.5 |
5.1% 1.6 |
300 | 0 | 29.7 | 3.7 | 9.0 |
| GDT | 26.5 | 27.9 | 24.8 | 15.8 |
5.1% 1.4 |
800,400 | -0.2 | 12.8 | 1.8 | 15.9 |
| NVT | 7.9 | 8.3 | 7.5 | 7.1 |
5.1% 0.4 |
57,600 | 0.0 | 6.1 | 0.2 | 51.7 |
| ITD | 9.9 | 10.4 | 9.8 | 10.2 |
5.1% 0.5 |
896,400 | 0.0 | 14.7 | 0 | 0 |
| SMB | 36.1 | 37.9 | 35.7 | 40.9 |
5.0% 1.8 |
266,300 | 0.1 | 20.8 | 5.5 | 6.8 |
| VAF | 13.2 | 14.7 | 12.4 | 0 |
4.9% 0.7 |
36,100 | 0.0 | 13.8 | 1.6 | 9.8 |
| VIP | 11.2 | 11.8 | 11.0 | 9.8 |
4.9% 0.6 |
4,266,500 | -1.8 | 18.9 | 1.1 | 11.1 |
| ELC | 22.6 | 24 | 20 | 11.6 |
4.9% 1.1 |
14,409,200 | 16.4 | 14.1 | 1.0 | 29.2 |
| AAT | 4.6 | 5.0 | 4.6 | 1.8 |
4.8% 0.2 |
2,516,400 | 0.1 | 10.6 | 0.2 | 21.4 |
| SZC | 39.9 | 42.1 | 37.4 | 17.5 |
4.7% 1.9 |
28,966,600 | 21.9 | 24.8 | 2.3 | 18.9 |
| UIC | 38.8 | 40.5 | 37 | 54 |
4.4% 1.7 |
42,700 | 0 | 52.2 | 6.2 | 6.4 |
| SAB | 55.3 | 58.9 | 52.5 | 43.1 |
4.2% 2.3 |
16,796,100 | 128.9 | 20.6 | 3.2 | 18.4 |
| CTF | 29.5 | 30.7 | 29.4 | 19.3 |
4.1% 1.2 |
2,727,500 | 0.7 | 12.1 | 0.5 | 65.4 |
| VHC | 74 | 78.5 | 69.5 | 51 |
4.1% 3 |
15,891,200 | -93.8 | 46.9 | 5.0 | 15.3 |
| TDG | 3.8 | 3.9 | 3.4 | 2.2 |
4% 0.2 |
1,142,000 | 0 | 12.3 | 0.2 | 26.4 |
| TCO | 10.2 | 11.8 | 9.8 | 10 |
3.9% 0.4 |
504,300 | 0.0 | 17.4 | 0.8 | 14.1 |
| BCE | 5.9 | 6.1 | 5.7 | 5.7 |
3.6% 0.2 |
476,900 | 0 | 9.4 | 0.1 | 46.5 |
| SHB | 11.2 | 11.9 | 11.0 | 10.5 |
3.6% 0.4 |
560,293,200 | -343.7 | 14.7 | 2.2 | 5.5 |