| Mã CK | Giá bắt đầu 23/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| APP | 4.9 | 6.8 | 4.9 | 4 |
38.8% 1.9 |
428,000 | 0 | 9.7 | 0 | 0 |
| VBC | 19.8 | 22 | 19.6 | 19.1 |
11.1% 2.2 |
64,900 | 0.0 | 22.0 | 3.8 | 6.3 |
| SVT | 11.3 | 12.5 | 11.0 | 9.2 |
9.7% 1.1 |
332,700 | 0.0 | 13.8 | 1.5 | 8.3 |
| TLD | 4.4 | 4.8 | 4.3 | 8.1 |
8.9% 0.4 |
1,328,600 | 0.0 | 10.4 | 0.1 | 46.6 |
| PTB | 64.2 | 70.9 | 61.2 | 29.6 |
8.3% 5.3 |
7,897,200 | 9.9 | 41.3 | 4.8 | 15.0 |
| HTP | 12.6 | 15.1 | 12.5 | 0.9 |
7.9% 1 |
14,921,600 | 0 | 25.2 | 0 | 0 |
| SMT | 5.1 | 6 | 5 | 10 |
7.8% 0.4 |
726,000 | 0.0 | 13.1 | 0.3 | 22.2 |
| INN | 49.1 | 53.9 | 47.4 | 36 |
7.7% 3.8 |
111,300 | 0.0 | 37.8 | 5.8 | 8.9 |
| BKG | 4.0 | 4.2 | 4.0 | 1.7 |
6.0% 0.2 |
3,872,100 | 0.0 | 13.0 | 0.2 | 27.9 |
| SSM | 6 | 6.2 | 6 | 4.5 |
3.3% 0.2 |
10,300 | 0 | 11.1 | 0.8 | 8.1 |
| PMS | 31 | 32.4 | 30.2 | 35.9 |
3.2% 1 |
67,600 | 0 | 24.6 | 4.3 | 7.6 |
| BXH | 25.9 | 25.9 | 25.9 | 20 |
2.7% 0.7 |
0 | 0 | 18.4 | 0.4 | 76 |
| NHT | 12 | 12.3 | 11.3 | 11.5 |
2.5% 0.3 |
69,700 | 0.0 | 15.6 | 0 | 0 |
| GTA | 11.6 | 12 | 10.9 | 7.3 |
2.2% 0.3 |
400,600 | 0 | 16.7 | 1 | 11.5 |
| BBS | 11 | 11 | 10.2 | 10.4 |
0% 0 |
3,800 | 0.0 | 18.2 | 1.1 | 10 |
| BPC | 9.3 | 9.3 | 9.3 | 12 |
0% 0 |
200 | 0 | 24.7 | 0.4 | 25.1 |
| CAP | 62.5 | 63 | 62 | 40.5 |
0% 0 |
428,000 | 0 | 23.1 | 8.2 | 7.7 |
| CET | 6.5 | 8.5 | 6.5 | 4.5 |
0% 0 |
151,900 | 0.3 | 11.1 | 0 | 0 |
| DLG | 2.0 | 2.0 | 1.8 | 1.9 |
0% 0 |
24,810,300 | 0.4 | 1.9 | 0 | 0 |
| STP | 8.9 | 10.2 | 8.7 | 7.2 |
0% 0 |
23,300 | 0.0 | 17.2 | 1.1 | 9.4 |
| TLG | 50.5 | 50.5 | 47.0 | 55.2 |
-1.4% -0.7 |
1,355,600 | 9.9 | 27.7 | 4.4 | 11.6 |
| SHI | 15 | 15 | 14.8 | 13.9 |
-1.7% -0.3 |
9,365,100 | -0.1 | 12.4 | 0.1 | 187.5 |
| HAP | 4.8 | 4.9 | 4.7 | 6.8 |
-2.1% -0.1 |
1,731,600 | -0.1 | 10.9 | 0.2 | 26.6 |
| SVI | 71.5 | 71.5 | 67.4 | 0 |
-2.2% -1.5 |
1,000 | 0 | 66.6 | 9.7 | 7.3 |
| PNJ | 100.6 | 103.1 | 91.5 | 19.2 |
-3.1% -3.1 |
32,762,900 | -30.2 | 31.3 | 5.9 | 16.7 |
| ITQ | 3.2 | 3.3 | 2.8 | 2.6 |
-3.1% -0.1 |
3,350,700 | 0 | 10.4 | 0.1 | 66 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| DHC | 41.6 | 42.1 | 38 | 36.8 |
-5.3% -2.2 |
5,042,100 | -28.6 | 23.7 | 3.5 | 12.1 |
| SBV | 11.3 | 11.3 | 10.4 | 6.2 |
-5.8% -0.7 |
71,700 | 0.0 | 18.1 | 0.4 | 26.7 |
| SDG | 19 | 19.8 | 17.4 | 7.2 |
-5.8% -1.1 |
14,600 | 0 | 34.0 | 0.5 | 36.5 |
| TMT | 12.2 | 12.4 | 10.9 | 11.6 |
-7% -0.9 |
178,300 | -0.3 | 12 | 0 | 0 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | 0.0 | 9.3 | 0 | 1,000 |
| MCP | 31.5 | 31.5 | 28 | 27.9 |
-9.2% -2.9 |
282,000 | 0 | 17.0 | 1.6 | 18.3 |
| HHP | 10.3 | 10.3 | 9.2 | 18.1 |
-9.8% -1 |
4,402,400 | -0.2 | 12.4 | 0.3 | 36.4 |
| PLC | 32.1 | 32.1 | 26.8 | 19.4 |
-12.2% -3.9 |
4,628,100 | -16.6 | 16.4 | 1.1 | 26.6 |