| Mã CK | Giá bắt đầu 14/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NVB | 11.4 | 17.1 | 11.4 | 13.8 |
22.8% 2.6 |
44,157,100 | -0.3 | 9.0 | 0 | 0 |
| MSB | 12.8 | 14.8 | 12.8 | 14.8 |
14.5% 1.9 |
250,560,200 | -62.9 | 16.4 | 2.0 | 7.2 |
| HDB | 27.4 | 28.5 | 26.8 | 22.8 |
2.4% 0.7 |
274,512,000 | 370.0 | 17.7 | 4.6 | 4.9 |
| TCB | 32.0 | 33.3 | 31.6 | 33.2 |
-0.2% -0.1 |
354,047,100 | 0 | 20.3 | 3.2 | 10.2 |
| OCB | 10.2 | 10.5 | 10.0 | 10.1 |
-2.1% -0.2 |
27,224,800 | 0 | 14.8 | 1.5 | 6.7 |
| VIB | 13.7 | 13.7 | 13.2 | 13.9 |
-2.9% -0.4 |
92,017,300 | 0 | 15.3 | 2.8 | 5.0 |
| VCB | 58.9 | 60 | 57.1 | 56.9 |
-3.1% -1.8 |
93,640,000 | 0 | 34.0 | 6.2 | 9.1 |
| CTG | 30.8 | 31.4 | 29.7 | 30.6 |
-3.7% -1.2 |
155,083,900 | -226.3 | 26.1 | 4.1 | 7.4 |
| EIB | 16.8 | 17.1 | 16 | 16.4 |
-3.9% -0.7 |
90,903,200 | -35.3 | 13.9 | 1.6 | 10.6 |
| EVF | 12.1 | 12.1 | 11.4 | 11.6 |
-5.8% -0.7 |
31,773,100 | 3.1 | 12.6 | 0.7 | 16.7 |
| MBB | 20.2 | 20.6 | 18.9 | 19.9 |
-6.2% -1.3 |
261,767,600 | 164.4 | 20.0 | 4.1 | 4.9 |
| BID | 36.2 | 36.8 | 33.9 | 34.0 |
-6.4% -2.3 |
83,324,200 | 86.1 | 20.6 | 3.7 | 9.0 |
| BAB | 10.8 | 11 | 10 | 10.6 |
-7.4% -0.8 |
71,900 | 0.0 | 10.9 | 1.0 | 10.4 |
| SHB | 12.1 | 12.1 | 11.2 | 10.7 |
-7.5% -0.9 |
822,839,800 | 0 | 15.2 | 2.1 | 4.9 |
| ACB | 22.3 | 22.8 | 20.4 | 20.6 |
-8.7% -2.0 |
171,399,100 | -81.9 | 17.7 | 3.6 | 5.7 |
| LPB | 49 | 49 | 40.2 | 38 |
-17.0% -8.4 |
49,305,100 | 47.7 | 15.9 | 3.8 | 9.8 |
| STB | 76 | 78.2 | 62.8 | 62.8 |
-17.4% -13.2 |
70,259,500 | 0 | 27.2 | 4.6 | 13.5 |
| VPB | 27.8 | 28.5 | 22.1 | 24.5 |
-17.6% -4.9 |
465,990,900 | 0 | 17.3 | 1.7 | 14.8 |
| TPB | 14.7 | 14.8 | 11.9 | 12 |
-19.1% -2.8 |
192,123,200 | 0 | 16.5 | 2.2 | 5.3 |
| SSB | 20.9 | 24.1 | 15.7 | 16.2 |
-23.9% -5 |
77,475,000 | 0 | 13.5 | 1.9 | 8.3 |