| Mã CK | Giá bắt đầu 23/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| APS | 5.4 | 6.8 | 5.3 | 5.5 |
33.3% 1.8 |
12,251,500 | -0.2 | 9.5 | 0 | 0 |
| BVS | 34.5 | 40.1 | 34 | 25.6 |
15.7% 5.4 |
11,965,700 | -60.0 | 33.1 | 3.1 | 12.9 |
| BSI | 50.7 | 57.3 | 50.6 | 23.9 |
14.2% 7.2 |
14,255,000 | -44.5 | 23.8 | 2.2 | 27.1 |
| AGR | 17.7 | 19.7 | 17.6 | 10.9 |
11.9% 2.1 |
29,320,900 | -7.9 | 11.8 | 0.6 | 32.1 |
| APG | 13.4 | 15.2 | 13.3 | 4.0 |
9.4% 1.3 |
3,702,800 | 51.7 | 11.5 | 0.7 | 20.9 |
| TVB | 7.9 | 8.2 | 6.7 | 6.1 |
3.3% 0.3 |
9,598,800 | -0.1 | 9.5 | 0.9 | 9.4 |
| CTS | 37.4 | 40.5 | 34.2 | 19.2 |
2.4% 0.9 |
48,027,300 | -11.6 | 14.4 | 1.9 | 23.5 |
| FTS | 59.5 | 61.5 | 50 | 17.4 |
0.3% 0.2 |
36,345,000 | 16.1 | 17.6 | 2.5 | 19.0 |
| TVS | 24.0 | 24.5 | 21.5 | 12.6 |
0.2% 0.1 |
1,500,300 | 3.7 | 14.3 | 2.1 | 11.6 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| HCM | 28.5 | 29.5 | 24.9 | 23 |
0% 0 |
135,853,700 | 70.5 | 16.4 | 1.6 | 19.4 |
| MBS | 28.8 | 29.6 | 25.6 | 14.5 |
-0.7% -0.2 |
73,936,600 | 67.3 | 11.9 | 1.5 | 22.0 |
| SHS | 19.8 | 20.8 | 17.4 | 11.7 |
-4.0% -0.8 |
430,990,500 | -18.4 | 13.1 | 1.1 | 18.0 |
| SSI | 37.0 | 37.6 | 33.2 | 18.9 |
-4.1% -1.5 |
315,723,900 | 258.0 | 16.0 | 1.7 | 21.6 |
| HBS | 8.4 | 8.4 | 7.6 | 3.7 |
-4.8% -0.4 |
946,700 | 0.0 | 12.9 | 0.6 | 13.8 |
| VND | 22 | 22 | 18.9 | 12.9 |
-5.5% -1.2 |
249,949,700 | 291.4 | 14.1 | 2.1 | 10 |
| VCI | 50.8 | 52.1 | 45 | 18.4 |
-6% -3.1 |
109,770,800 | -131.1 | 18.7 | 1.4 | 35.5 |
| ORS | 16.1 | 16.3 | 13.8 | 13.3 |
-8.1% -1.3 |
42,559,300 | -27.2 | 18.1 | 1.2 | 13.0 |
| WSS | 6.1 | 6.2 | 5.3 | 5.8 |
-8.2% -0.5 |
431,200 | 0.0 | 9.8 | 0 | 0 |
| VDS | 21.3 | 22.0 | 18.2 | 9.6 |
-8.2% -1.8 |
28,333,200 | -21.5 | 12.2 | 1.9 | 12.2 |
| VIX | 19.2 | 19.5 | 16.3 | 11.5 |
-8.6% -1.7 |
487,588,200 | 22.2 | 13.4 | 1.7 | 11.0 |
| IVS | 12.9 | 13.2 | 11.1 | 6.1 |
-9.3% -1.2 |
3,953,600 | 1.5 | 11.0 | 0.4 | 32.5 |
| EVS | 8.2 | 8.3 | 6.9 | 5.4 |
-9.8% -0.8 |
3,174,200 | 0.1 | 11.9 | 0.5 | 14.5 |
| VIG | 8 | 8 | 6.5 | 3.8 |
-10% -0.8 |
6,556,500 | -0.2 | 7.7 | 0.8 | 9.5 |
| PSI | 8.9 | 8.9 | 7.3 | 7.7 |
-13.5% -1.2 |
2,577,700 | 0.0 | 11.6 | 0.5 | 16.5 |