Mã CK | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
CEO | 11,015,171 | 605,500 | 165.56 | 8.60 | 157.0 |
HUT | 11,556,321 | 3,190,913 | 172.63 | 42.90 | 129.7 |
PVB | 2,624,950 | 503,100 | 101.86 | 17.40 | 84.5 |
NDN | 7,869,401 | 2,175,840 | 112.09 | 28.89 | 83.2 |
TIG | 10,037,500 | 2,729,910 | 104.39 | 30.61 | 73.8 |
BCC | 7,851,813 | 4,936,050 | 138.40 | 78.77 | 59.6 |
TNG | 3,099,345 | 1,035,916 | 78.14 | 26.37 | 51.8 |
PLC | 2,428,603 | 1,032,781 | 80.36 | 35.14 | 45.2 |
BVS | 6,066,100 | 4,172,420 | 87.71 | 57.30 | 30.4 |
SD6 | 2,107,821 | 294,806 | 31.13 | 3.89 | 27.2 |
SD5 | 1,671,200 | 128,728 | 25.73 | 1.97 | 23.8 |
SD9 | 1,821,503 | 258,302 | 26.50 | 3.42 | 23.1 |
VCS | 699,050 | 224,859 | 35.29 | 13.20 | 22.1 |
KLF | 4,730,363 | 476,491 | 26.33 | 4.56 | 21.8 |
NET | 840,002 | 94,968 | 23.99 | 2.85 | 21.1 |
HLD | 1,190,200 | 118,900 | 22.70 | 2.48 | 20.2 |
GLT | 1,137,300 | 42,500 | 20.85 | 0.78 | 20.1 |
MAS | 200,700 | 40,400 | 19.59 | 4.46 | 15.1 |
DXP | 854,090 | 602,450 | 37.25 | 24.66 | 12.6 |
VKC | 1,608,100 | 471,400 | 16.10 | 4.68 | 11.4 |
HDA | 961,100 | 10,300 | 11.44 | 0.10 | 11.3 |
VHL | 355,110 | 29,927 | 11.80 | 1.01 | 10.8 |
WCS | 97,600 | 27,300 | 13.43 | 3.79 | 9.6 |
VNR | 892,120 | 502,623 | 21.34 | 11.99 | 9.3 |
CMS | 1,091,200 | 274,700 | 11.66 | 2.90 | 8.8 |
API | 805,100 | 59,700 | 9.15 | 0.83 | 8.3 |
VE1 | 1,676,900 | 553,600 | 11.09 | 3.33 | 7.8 |
PMC | 377,740 | 215,900 | 17.15 | 9.56 | 7.6 |
INN | 263,000 | 63,325 | 9.16 | 2.12 | 7.0 |
SMT | 269,103 | 16,600 | 6.67 | 0.39 | 6.3 |
Mã CK | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
NTP | 844,370 | 4,254,562 | 42.01 | 219.25 | -177.2 |
PVS | 42,432,894 | 50,600,715 | 1,057.55 | 1,155.90 | -98.4 |
LAS | 2,857,837 | 5,584,499 | 87.24 | 177.04 | -89.8 |
SGH | 2,300 | 1,470,280 | 0.09 | 73.42 | -73.3 |
SDT | 93,620 | 1,536,494 | 1.36 | 21.58 | -20.2 |
VNC | 3,200 | 622,565 | 0.07 | 18.32 | -18.3 |
SHS | 2,190,266 | 4,924,600 | 22.62 | 37.58 | -15.0 |
PSI | 6,000 | 1,449,175 | 0.04 | 11.00 | -11.0 |
PCT | 1,169,900 | 2,105,100 | 10.22 | 20.91 | -10.7 |
ITQ | 155,750 | 625,450 | 1.77 | 7.35 | -5.6 |
S99 | 33,000 | 382,850 | 0.36 | 4.29 | -3.9 |
EBS | 62,900 | 521,620 | 0.56 | 4.28 | -3.7 |
PGS | 1,530,560 | 1,769,307 | 34.63 | 38.24 | -3.6 |
VNT | 97,700 | 155,200 | 3.74 | 7.31 | -3.6 |
IVS | 6,827,900 | 7,237,900 | 103.80 | 107.34 | -3.5 |
NBC | 210,410 | 462,369 | 2.20 | 5.61 | -3.4 |
DNM | 60,600 | 166,341 | 2.03 | 5.29 | -3.3 |
PVG | 114,500 | 453,100 | 1.06 | 4.31 | -3.2 |
HMH | 380,500 | 552,836 | 8.37 | 11.48 | -3.1 |
DAE | 109,900 | 297,800 | 1.71 | 4.65 | -2.9 |
ECI | 17,300 | 191,100 | 0.26 | 2.94 | -2.7 |
WSS | 277,500 | 634,700 | 2.21 | 4.79 | -2.6 |
VC1 | 10,100 | 196,900 | 0.17 | 2.62 | -2.4 |
HTC | 200 | 59,200 | 0.01 | 2.26 | -2.2 |
AME | 3,100 | 537,500 | 0.01 | 2.10 | -2.1 |
SEB | 1,900 | 70,940 | 0.06 | 2.10 | -2.0 |
VGP | 57,400 | 166,299 | 1.06 | 3.05 | -2.0 |
VDL | 5,500 | 52,333 | 0.18 | 1.48 | -1.3 |
L14 | 2,100 | 31,000 | 0.10 | 1.29 | -1.2 |
PMS | 11,800 | 88,890 | 0.12 | 1.09 | -1.0 |
Ngày | Tổng KL Mua | Tổng KL Bán | Tổng Giá Trị Mua (tỷ) | Tổng Giá Trị Bán (tỷ) | Tổng Giá Trị Ròng (tỷ) |
03/01/2025 | 0 | 0 | 0 | 0 | 0 |
31/12/2015 | 1,015,410 | 175,100 | 12 | 4 | 8 |
30/12/2015 | 2,730,092 | 509,435 | 32 | 9 | 23 |
29/12/2015 | 2,717,000 | 702,200 | 36 | 11 | 25 |
28/12/2015 | 977,967 | 364,900 | 14 | 6 | 8 |
25/12/2015 | 938,300 | 459,300 | 15 | 6 | 9 |
24/12/2015 | 576,710 | 709,730 | 7 | 12 | -4 |
23/12/2015 | 1,329,200 | 875,980 | 19 | 13 | 6 |
22/12/2015 | 968,100 | 645,726 | 15 | 10 | 5 |
21/12/2015 | 1,987,100 | 427,812 | 18 | 5 | 13 |
18/12/2015 | 2,745,800 | 10,702,325 | 31 | 99 | -68 |
17/12/2015 | 188,900 | 605,388 | 5 | 10 | -6 |
16/12/2015 | 239,800 | 644,004 | 3 | 9 | -6 |
15/12/2015 | 291,900 | 1,746,580 | 6 | 78 | -72 |
14/12/2015 | 1,107,200 | 437,500 | 15 | 6 | 9 |
11/12/2015 | 845,750 | 978,112 | 12 | 9 | 2 |
10/12/2015 | 899,500 | 223,300 | 11 | 4 | 7 |
09/12/2015 | 549,700 | 2,720,070 | 8 | 34 | -26 |
08/12/2015 | 179,600 | 3,035,483 | 3 | 46 | -44 |
07/12/2015 | 332,200 | 1,356,500 | 5 | 20 | -15 |
04/12/2015 | 511,600 | 167,603 | 7 | 2 | 5 |
03/12/2015 | 595,700 | 731,680 | 11 | 11 | 0 |
02/12/2015 | 372,500 | 1,207,850 | 6 | 18 | -12 |
01/12/2015 | 742,700 | 527,050 | 9 | 6 | 2 |
30/11/2015 | 254,918 | 169,297 | 5 | 4 | 1 |
27/11/2015 | 798,900 | 1,725,267 | 13 | 16 | -4 |
26/11/2015 | 4,276,200 | 384,014 | 29 | 7 | 22 |
25/11/2015 | 2,260,900 | 931,210 | 27 | 13 | 13 |
24/11/2015 | 1,823,200 | 104,310 | 22 | 2 | 20 |
23/11/2015 | 2,936,500 | 439,646 | 32 | 7 | 25 |
20/11/2015 | 744,100 | 232,420 | 11 | 4 | 7 |
19/11/2015 | 1,035,800 | 582,400 | 15 | 7 | 8 |
18/11/2015 | 591,600 | 592,700 | 9 | 9 | 0 |
17/11/2015 | 793,000 | 1,370,755 | 7 | 12 | -5 |
16/11/2015 | 244,900 | 193,837 | 5 | 3 | 3 |
13/11/2015 | 279,700 | 600,245 | 6 | 8 | -3 |
12/11/2015 | 491,300 | 349,971 | 6 | 5 | 1 |
11/11/2015 | 471,100 | 327,800 | 7 | 3 | 4 |
10/11/2015 | 883,100 | 236,790 | 13 | 2 | 11 |
09/11/2015 | 701,930 | 191,500 | 11 | 3 | 8 |
06/11/2015 | 701,600 | 289,060 | 11 | 6 | 5 |
05/11/2015 | 490,000 | 193,729 | 8 | 4 | 4 |
04/11/2015 | 808,500 | 300,200 | 14 | 4 | 10 |
03/11/2015 | 1,147,600 | 2,255,108 | 15 | 39 | -24 |
02/11/2015 | 576,700 | 180,306 | 10 | 2 | 8 |
30/10/2015 | 504,900 | 216,400 | 8 | 4 | 4 |
29/10/2015 | 839,300 | 382,140 | 13 | 5 | 8 |
28/10/2015 | 234,300 | 429,400 | 4 | 6 | -1 |
27/10/2015 | 335,200 | 194,633 | 6 | 5 | 2 |
26/10/2015 | 995,320 | 313,773 | 16 | 6 | 10 |
23/10/2015 | 739,700 | 568,400 | 15 | 12 | 2 |
22/10/2015 | 487,600 | 627,700 | 7 | 13 | -5 |
21/10/2015 | 575,100 | 299,900 | 10 | 5 | 6 |
20/10/2015 | 1,465,632 | 1,625,833 | 11 | 16 | -5 |
19/10/2015 | 696,600 | 606,309 | 6 | 9 | -3 |
16/10/2015 | 304,100 | 1,297,630 | 4 | 13 | -9 |
15/10/2015 | 602,720 | 490,329 | 7 | 7 | -0 |
14/10/2015 | 1,165,300 | 558,630 | 14 | 9 | 4 |
13/10/2015 | 849,100 | 311,777 | 11 | 5 | 5 |
12/10/2015 | 812,100 | 671,240 | 13 | 10 | 3 |
09/10/2015 | 1,673,000 | 1,239,196 | 26 | 26 | -1 |
08/10/2015 | 1,405,500 | 284,702 | 22 | 5 | 17 |
07/10/2015 | 1,904,440 | 1,041,056 | 21 | 21 | 0 |
06/10/2015 | 2,343,700 | 969,936 | 29 | 19 | 10 |
05/10/2015 | 1,315,610 | 984,390 | 14 | 15 | -1 |
02/10/2015 | 375,000 | 428,202 | 4 | 8 | -3 |
01/10/2015 | 125,200 | 123,594 | 2 | 3 | -1 |
30/09/2015 | 226,800 | 682,050 | 3 | 14 | -10 |
29/09/2015 | 915,900 | 1,311,580 | 11 | 12 | -0 |
28/09/2015 | 202,900 | 144,000 | 3 | 3 | -0 |
25/09/2015 | 347,051 | 251,836 | 8 | 8 | 0 |
24/09/2015 | 1,469,400 | 346,261 | 21 | 9 | 12 |
23/09/2015 | 1,476,300 | 393,560 | 24 | 8 | 15 |
22/09/2015 | 2,922,200 | 665,616 | 37 | 15 | 22 |
21/09/2015 | 661,300 | 643,654 | 9 | 13 | -4 |
18/09/2015 | 4,113,995 | 10,470,679 | 49 | 129 | -80 |
17/09/2015 | 489,900 | 1,480,171 | 7 | 27 | -20 |
16/09/2015 | 415,300 | 3,943,567 | 6 | 46 | -40 |
15/09/2015 | 842,000 | 1,284,659 | 15 | 18 | -3 |
14/09/2015 | 105,300 | 332,000 | 2 | 6 | -4 |
11/09/2015 | 455,891 | 278,810 | 5 | 5 | -0 |
10/09/2015 | 73,200 | 300,200 | 1 | 6 | -5 |
09/09/2015 | 618,000 | 376,200 | 8 | 7 | 1 |
08/09/2015 | 391,900 | 483,918 | 6 | 5 | 2 |
07/09/2015 | 259,900 | 570,683 | 6 | 9 | -3 |
04/09/2015 | 2,000,700 | 2,527,000 | 27 | 26 | 0 |
03/09/2015 | 3,476,000 | 1,227,032 | 39 | 16 | 22 |
01/09/2015 | 1,470,702 | 607,332 | 20 | 13 | 7 |
31/08/2015 | 851,700 | 1,442,800 | 13 | 24 | -11 |
28/08/2015 | 1,542,100 | 1,636,990 | 20 | 29 | -9 |
27/08/2015 | 1,639,402 | 2,638,782 | 23 | 47 | -23 |
26/08/2015 | 1,016,100 | 2,867,195 | 15 | 40 | -26 |
25/08/2015 | 1,891,100 | 1,758,000 | 25 | 26 | -0 |
24/08/2015 | 8,016,812 | 1,683,283 | 103 | 22 | 82 |
21/08/2015 | 1,815,000 | 2,947,600 | 25 | 49 | -24 |
20/08/2015 | 487,800 | 1,970,350 | 8 | 37 | -29 |
19/08/2015 | 559,100 | 1,792,686 | 8 | 28 | -19 |
18/08/2015 | 327,911 | 3,974,702 | 6 | 48 | -42 |
17/08/2015 | 126,700 | 156,600 | 2 | 2 | -0 |
14/08/2015 | 414,000 | 974,195 | 8 | 16 | -8 |
13/08/2015 | 531,900 | 955,700 | 10 | 15 | -5 |
12/08/2015 | 1,162,510 | 516,816 | 21 | 9 | 12 |
11/08/2015 | 485,020 | 118,525 | 11 | 3 | 8 |
10/08/2015 | 486,750 | 684,500 | 11 | 11 | 1 |
07/08/2015 | 493,700 | 260,375 | 9 | 5 | 4 |
06/08/2015 | 533,842 | 200,249 | 12 | 4 | 8 |
05/08/2015 | 1,363,200 | 257,800 | 18 | 6 | 11 |
04/08/2015 | 1,034,900 | 263,895 | 24 | 5 | 19 |
03/08/2015 | 1,251,800 | 1,506,436 | 21 | 32 | -11 |
31/07/2015 | 964,905 | 337,025 | 13 | 6 | 7 |
30/07/2015 | 961,000 | 409,349 | 13 | 8 | 5 |
29/07/2015 | 590,200 | 1,083,316 | 12 | 19 | -7 |
28/07/2015 | 1,155,945 | 1,182,530 | 21 | 23 | -2 |
27/07/2015 | 2,642,670 | 752,449 | 42 | 15 | 27 |
24/07/2015 | 393,900 | 485,800 | 9 | 10 | -2 |
23/07/2015 | 1,254,300 | 375,851 | 23 | 6 | 17 |
22/07/2015 | 1,414,000 | 1,567,400 | 24 | 23 | 0 |
21/07/2015 | 1,429,150 | 2,394,276 | 24 | 34 | -10 |
20/07/2015 | 868,300 | 370,200 | 16 | 7 | 9 |
17/07/2015 | 1,232,000 | 446,321 | 24 | 9 | 15 |
16/07/2015 | 1,746,200 | 637,072 | 30 | 11 | 19 |
15/07/2015 | 1,149,300 | 189,862 | 19 | 4 | 16 |
14/07/2015 | 2,162,450 | 531,186 | 33 | 8 | 25 |
13/07/2015 | 798,910 | 285,030 | 15 | 7 | 8 |
10/07/2015 | 1,695,921 | 409,863 | 29 | 10 | 19 |
09/07/2015 | 1,257,205 | 631,669 | 21 | 14 | 7 |
08/07/2015 | 1,194,110 | 713,096 | 19 | 14 | 4 |
07/07/2015 | 1,827,490 | 568,250 | 31 | 13 | 18 |
06/07/2015 | 3,161,580 | 668,060 | 51 | 15 | 36 |
03/07/2015 | 2,360,101 | 426,001 | 47 | 7 | 40 |
02/07/2015 | 1,496,875 | 2,375,910 | 26 | 30 | -4 |
01/07/2015 | 1,275,500 | 885,150 | 21 | 15 | 6 |
30/06/2015 | 3,239,220 | 1,506,022 | 44 | 17 | 27 |
29/06/2015 | 2,451,340 | 851,500 | 41 | 12 | 29 |
26/06/2015 | 2,463,300 | 1,461,010 | 41 | 22 | 19 |
25/06/2015 | 726,624 | 571,916 | 18 | 11 | 7 |
24/06/2015 | 891,026 | 779,100 | 23 | 14 | 9 |
23/06/2015 | 1,067,800 | 591,700 | 20 | 11 | 9 |
22/06/2015 | 0 | 0 | 0 | 0 | 0 |
19/06/2015 | 5,097,900 | 1,076,927 | 90 | 14 | 76 |
18/06/2015 | 1,263,800 | 258,700 | 25 | 3 | 22 |
17/06/2015 | 1,542,100 | 1,299,259 | 28 | 14 | 14 |
16/06/2015 | 1,370,000 | 378,658 | 25 | 5 | 20 |
15/06/2015 | 1,801,300 | 350,700 | 27 | 6 | 21 |
12/06/2015 | 2,710,800 | 801,578 | 39 | 10 | 30 |
11/06/2015 | 894,308 | 520,900 | 21 | 9 | 11 |
10/06/2015 | 509,512 | 423,400 | 13 | 5 | 8 |
09/06/2015 | 1,000,735 | 1,163,742 | 26 | 12 | 14 |
08/06/2015 | 1,392,000 | 972,786 | 29 | 15 | 15 |
05/06/2015 | 1,776,500 | 768,950 | 37 | 10 | 28 |
04/06/2015 | 1,592,010 | 265,350 | 31 | 3 | 28 |
03/06/2015 | 2,623,200 | 601,011 | 51 | 11 | 40 |
02/06/2015 | 1,925,367 | 1,092,000 | 27 | 15 | 11 |
01/06/2015 | 819,300 | 600,700 | 13 | 11 | 2 |
29/05/2015 | 1,173,110 | 751,915 | 15 | 8 | 7 |
28/05/2015 | 1,362,510 | 980,243 | 21 | 9 | 12 |
27/05/2015 | 941,935 | 990,032 | 14 | 10 | 3 |
26/05/2015 | 2,326,150 | 1,245,860 | 33 | 13 | 21 |
25/05/2015 | 934,625 | 1,214,100 | 10 | 14 | -4 |
22/05/2015 | 1,190,450 | 1,337,982 | 22 | 18 | 4 |
21/05/2015 | 2,316,600 | 1,764,264 | 37 | 18 | 19 |
20/05/2015 | 2,179,400 | 1,245,785 | 33 | 15 | 18 |
19/05/2015 | 3,625,700 | 170,000 | 59 | 3 | 56 |
18/05/2015 | 1,257,900 | 402,300 | 23 | 8 | 15 |
15/05/2015 | 463,405 | 333,300 | 13 | 8 | 6 |
14/05/2015 | 602,920 | 159,338 | 13 | 4 | 9 |
13/05/2015 | 691,610 | 378,500 | 11 | 7 | 4 |
12/05/2015 | 710,112 | 426,893 | 13 | 6 | 7 |
11/05/2015 | 673,200 | 239,726 | 11 | 5 | 6 |
08/05/2015 | 1,077,630 | 269,700 | 18 | 6 | 13 |
07/05/2015 | 2,571,010 | 288,200 | 36 | 6 | 31 |
06/05/2015 | 871,355 | 1,305,008 | 15 | 21 | -7 |
05/05/2015 | 703,560 | 150,896 | 9 | 2 | 7 |
04/05/2015 | 2,366,550 | 969,878 | 36 | 12 | 24 |
27/04/2015 | 732,100 | 1,004,700 | 11 | 16 | -5 |
24/04/2015 | 2,063,400 | 366,723 | 40 | 9 | 31 |
23/04/2015 | 2,038,000 | 544,820 | 39 | 11 | 28 |
22/04/2015 | 1,668,000 | 544,281 | 28 | 14 | 13 |
21/04/2015 | 2,044,800 | 838,700 | 32 | 18 | 14 |
20/04/2015 | 1,519,400 | 733,615 | 26 | 17 | 10 |
17/04/2015 | 2,984,700 | 1,092,800 | 57 | 19 | 38 |
16/04/2015 | 2,842,820 | 1,085,060 | 45 | 28 | 18 |
15/04/2015 | 1,507,900 | 415,806 | 25 | 11 | 14 |
14/04/2015 | 899,638 | 199,300 | 12 | 4 | 8 |
13/04/2015 | 1,182,900 | 726,700 | 17 | 12 | 6 |
10/04/2015 | 797,900 | 305,946 | 14 | 6 | 8 |
09/04/2015 | 1,104,100 | 287,340 | 19 | 5 | 15 |
08/04/2015 | 660,325 | 1,238,733 | 9 | 18 | -8 |
07/04/2015 | 420,500 | 886,040 | 7 | 13 | -6 |
06/04/2015 | 2,225,510 | 887,000 | 30 | 15 | 15 |
03/04/2015 | 218,800 | 656,800 | 3 | 13 | -9 |
02/04/2015 | 1,738,800 | 1,130,700 | 19 | 14 | 5 |
01/04/2015 | 1,293,840 | 653,500 | 15 | 9 | 6 |
31/03/2015 | 1,374,400 | 646,195 | 12 | 4 | 8 |
30/03/2015 | 290,701 | 917,556 | 5 | 14 | -9 |
27/03/2015 | 399,400 | 2,495,004 | 4 | 34 | -30 |
26/03/2015 | 352,300 | 1,628,400 | 4 | 23 | -19 |
25/03/2015 | 324,600 | 697,800 | 6 | 12 | -6 |
24/03/2015 | 207,720 | 1,617,000 | 2 | 23 | -21 |
23/03/2015 | 537,200 | 2,029,200 | 8 | 30 | -22 |
20/03/2015 | 3,155,100 | 1,422,136 | 56 | 29 | 28 |
19/03/2015 | 963,300 | 2,516,341 | 14 | 34 | -20 |
18/03/2015 | 2,118,200 | 1,150,625 | 31 | 25 | 6 |
17/03/2015 | 1,402,200 | 1,215,341 | 28 | 21 | 7 |
16/03/2015 | 1,255,875 | 1,554,062 | 22 | 28 | -6 |
13/03/2015 | 416,000 | 537,886 | 4 | 11 | -7 |
12/03/2015 | 252,600 | 348,500 | 3 | 8 | -4 |
11/03/2015 | 700,000 | 1,074,624 | 11 | 22 | -11 |
10/03/2015 | 782,400 | 1,102,510 | 12 | 20 | -8 |
09/03/2015 | 672,600 | 389,940 | 12 | 9 | 3 |
06/03/2015 | 1,343,300 | 1,804,727 | 24 | 31 | -7 |
05/03/2015 | 3,964,345 | 1,595,606 | 64 | 37 | 26 |
04/03/2015 | 2,829,700 | 777,883 | 47 | 19 | 28 |
03/03/2015 | 2,484,100 | 487,300 | 42 | 12 | 30 |
02/03/2015 | 1,360,430 | 556,300 | 24 | 12 | 13 |
27/02/2015 | 1,313,800 | 1,086,692 | 23 | 20 | 3 |
26/02/2015 | 2,478,300 | 1,610,676 | 46 | 36 | 10 |
25/02/2015 | 3,933,500 | 894,100 | 61 | 19 | 42 |
24/02/2015 | 952,900 | 467,150 | 16 | 9 | 7 |
13/02/2015 | 2,131,800 | 403,000 | 32 | 10 | 22 |
12/02/2015 | 2,273,600 | 603,500 | 36 | 12 | 24 |
11/02/2015 | 1,438,650 | 1,314,495 | 21 | 29 | -8 |
10/02/2015 | 1,267,900 | 776,000 | 17 | 16 | 1 |
09/02/2015 | 1,849,200 | 458,100 | 28 | 10 | 17 |
06/02/2015 | 994,500 | 764,729 | 13 | 17 | -4 |
05/02/2015 | 954,700 | 592,000 | 13 | 14 | -1 |
04/02/2015 | 1,567,900 | 746,280 | 23 | 17 | 6 |
03/02/2015 | 453,300 | 862,556 | 7 | 19 | -13 |
02/02/2015 | 395,200 | 1,129,910 | 6 | 21 | -15 |
30/01/2015 | 988,600 | 440,491 | 12 | 10 | 1 |
29/01/2015 | 295,300 | 286,100 | 4 | 4 | 0 |
28/01/2015 | 351,000 | 978,000 | 5 | 20 | -15 |
27/01/2015 | 741,400 | 780,440 | 11 | 11 | 0 |
26/01/2015 | 341,000 | 411,431 | 5 | 4 | 1 |
23/01/2015 | 352,800 | 542,110 | 6 | 6 | 1 |
22/01/2015 | 177,800 | 488,391 | 4 | 9 | -6 |
21/01/2015 | 285,600 | 147,300 | 5 | 4 | 1 |
20/01/2015 | 1,059,900 | 306,168 | 14 | 7 | 7 |
19/01/2015 | 2,067,900 | 3,027,160 | 28 | 145 | -118 |
16/01/2015 | 2,648,700 | 870,578 | 31 | 23 | 8 |
15/01/2015 | 112,600 | 246,306 | 2 | 6 | -3 |
14/01/2015 | 239,500 | 177,000 | 4 | 3 | 0 |
13/01/2015 | 616,700 | 7,688,776 | 9 | 228 | -220 |
12/01/2015 | 895,000 | 185,650 | 14 | 4 | 10 |
09/01/2015 | 1,354,700 | 199,010 | 17 | 3 | 14 |
08/01/2015 | 1,879,300 | 193,100 | 25 | 4 | 21 |
07/01/2015 | 853,200 | 211,300 | 14 | 5 | 9 |
06/01/2015 | 586,000 | 347,580 | 9 | 5 | 4 |
05/01/2015 | 902,700 | 212,300 | 10 | 4 | 6 |
Tổng giá trị: 810 (tỷ VNĐ) |