| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 16.25 | -1.20 | 24,697,900 | 17.45 | 17.20 | 16.25 |
| hpg | 22.90 | -1.70 | 35,443,300 | 24.60 | 24 | 22.90 |
| shb | 11.25 | -0.80 | 68,958,700 | 12.05 | 11.75 | 11.25 |
| hsg | 14.20 | -1.05 | 6,102,500 | 15.25 | 15.15 | 14.20 |
| pow | 10.65 | -0.75 | 18,663,100 | 11.40 | 11.40 | 10.65 |
| vix | 11.20 | -0.80 | 21,589,100 | 12 | 11.80 | 11.20 |
| mbb | 20.90 | -1.55 | 64,519,700 | 22.45 | 21.90 | 20.90 |
| gex | 21.95 | -1.65 | 12,427,500 | 23.60 | 22.95 | 21.95 |
| vre | 17.50 | -1.30 | 20,763,200 | 18.80 | 18.15 | 17.50 |
| vnd | 13.60 | -1 | 16,356,700 | 14.60 | 14.30 | 13.60 |
| tcb | 23.95 | -1.75 | 33,465,800 | 25.70 | 25 | 23.95 |
| ssi | 22.10 | -1.65 | 31,521,000 | 23.75 | 23.10 | 22.10 |
| tch | 15.40 | -1.15 | 5,658,000 | 16.55 | 16.20 | 15.40 |
| stb | 34.80 | -2.60 | 50,377,200 | 37.40 | 36.90 | 34.80 |
| shs | 12 | -1.30 | 17,482,900 | 13.30 | 13.30 | 12 |
| dig | 16.05 | -1.20 | 4,083,000 | 17.25 | 16.50 | 16.05 |
| bsr | 15.60 | -1.15 | 2,455,400 | 16.75 | 16 | 15.60 |
| hag | 10.25 | -0.75 | 4,804,300 | 11 | 10.70 | 10.25 |
| nvl | 8.47 | -0.63 | 19,623,400 | 9.10 | 9.10 | 8.47 |
| hdb | 19.35 | -1.45 | 17,300,000 | 20.80 | 20.60 | 19.35 |
| MUA | BÁN | ||
| 16.25 | 3,552,200 | ||
| 16.30 | 62,100 | ||
| 16.35 | 25,100 | ||
| Nước ngoài Mua | Nước ngoài Bán | ||
| 2,137,100 | 5,737,624 | ||
| thb | 13.80 | 1.20 | 100 |
| gts | 10.60 | 0 | 2,000 |
| rdp | 1.31 | 0 | 0 |
| 0 | 0 | 0 |
| hu6 | 5.50 | 0.70 | 65,800 |
| ksd | 5 | 0.10 | 1,000 |
| shn | 6.60 | 0.60 | 100 |
| ci5 | 7.10 | 0 | 0 |
| pia | 28.10 | 1.20 | 7,700 |
| gts | 10.60 | 0 | 2,000 |
| ytc | 37 | 4.70 | 100 |
| tku | 15.70 | 0.60 | 1,100 |
| vws | 19.60 | 0 | 0 |
| icc | 28.70 | 2.90 | 300 |
