Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:22	9.11	0	5,000	5,000
09:23	9.11	0	13,000	18,000
09:24	9.18	0.07	15,100	33,100
09:29	9.15	0.04	400	33,500
09:38	9.15	0.04	10,200	43,700
09:40	9.14	0.03	500	44,200
09:41	9.14	0.03	500	44,700
09:50	9.14	0.03	19,000	63,700
09:51	9.15	0.04	500	64,200
09:52	9.15	0.04	800	65,000
09:54	9.15	0.04	500	65,500
10:10	9.15	0.04	9,700	75,200
10:11	9.14	0.03	1,600	76,800
10:15	9.13	0.02	13,700	90,500
10:16	9.13	0.02	300	90,800
10:33	9.14	0.03	200	91,000
10:36	9.13	0.02	10,500	101,500
10:39	9.15	0.04	200	101,700
10:45	9.11	0	22,800	124,500
10:47	9.11	0	4,100	128,600
10:54	9.11	0	700	129,300
10:55	9.12	0.01	200	129,500
11:10	9.13	0.02	3,400	132,900
11:16	9.12	0.01	600	133,500
11:28	9.13	0.02	300	133,800
11:29	9.13	0.02	200	134,000
11:31	9.13	0.02	1,500	135,500
13:10	9.11	0	17,900	153,400
13:11	9.12	0.01	100	153,500
13:15	9.12	0.01	1,400	154,900
13:16	9.12	0.01	100	155,000
13:17	9.13	0.02	300	155,300
13:20	9.12	0.01	200	155,500
13:21	9.12	0.01	2,000	157,500
13:22	9.12	0.01	500	158,000
13:23	9.12	0.01	300	158,300
13:24	9.12	0.01	500	158,800
13:25	9.13	0.02	3,500	162,300
13:26	9.13	0.02	1,900	164,200
13:27	9.13	0.02	4,600	168,800
13:28	9.11	0	10,000	178,800
13:29	9.11	0	100	178,900
13:30	9.11	0	1,500	180,400
13:36	9.13	0.02	500	180,900
13:37	9.13	0.02	100	181,000
13:42	9.12	0.01	100	181,100
13:43	9.13	0.02	100	181,200
13:44	9.13	0.02	6,300	187,500
13:45	9.12	0.01	700	188,200
13:48	9.11	0	6,000	194,200
13:50	9.11	0	1,000	195,200
13:53	9.11	0	1,000	196,200
13:54	9.11	0	3,500	199,700
13:57	9.11	0	10,000	209,700
13:58	9.11	0	1,000	210,700
13:59	9.11	0	1,000	211,700
14:10	9.10	-0.01	32,500	244,200
14:11	9.10	-0.01	2,000	246,200
14:12	9.10	-0.01	6,400	252,600
14:13	9.10	-0.01	100	252,700
14:14	9.10	-0.01	4,000	256,700
14:15	9.10	-0.01	20,700	277,400
14:16	9.09	-0.02	13,700	291,100
14:17	9.10	-0.01	2,300	293,400
14:18	9.09	-0.02	20,500	313,900
14:20	9.09	-0.02	1,400	315,300
14:24	9.09	-0.02	1,200	316,500
14:25	9.08	-0.03	5,400	321,900
14:26	9.08	-0.03	600	322,500
14:27	9.06	-0.05	38,400	360,900
14:28	9.10	-0.01	4,200	365,100
14:29	9.10	-0.01	19,100	384,200
14:30	9.08	-0.03	36,000	420,200
14:31	9.06	-0.05	1,000	421,200
14:46	9.06	-0.05	55,000	476,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH