Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.95	1.20	50,600	50,600
09:17	15.95	1.20	23,600	74,200
09:18	15.95	1.20	48,400	122,600
09:19	16.15	1.40	29,700	152,300
09:20	16.10	1.35	39,300	191,600
09:21	16.10	1.35	35,800	227,400
09:22	16.15	1.40	41,500	268,900
09:23	16.20	1.45	32,000	300,900
09:24	16.15	1.40	22,200	323,100
09:25	16.05	1.30	96,200	419,300
09:26	16.05	1.30	20,600	439,900
09:27	16	1.25	12,200	452,100
09:28	16	1.25	17,400	469,500
09:29	16	1.25	8,600	478,100
09:30	15.95	1.20	3,200	481,300
09:31	15.80	1.05	26,300	507,600
09:32	15.75	1	44,500	552,100
09:33	15.70	0.95	19,000	571,100
09:34	15.80	1.05	2,500	573,600
09:35	15.85	1.10	9,000	582,600
09:36	15.90	1.15	27,300	609,900
09:37	15.90	1.15	15,600	625,500
09:38	15.85	1.10	5,200	630,700
09:39	15.85	1.10	5,100	635,800
09:40	15.75	1	30,100	665,900
09:41	15.75	1	4,800	670,700
09:42	15.75	1	6,000	676,700
09:43	15.75	1	5,900	682,600
09:44	15.75	1	3,300	685,900
09:45	15.75	1	3,800	689,700
09:46	15.75	1	1,500	691,200
09:47	15.75	1	8,900	700,100
09:49	15.75	1	8,100	708,200
09:50	15.75	1	5,400	713,600
09:51	15.75	1	8,000	721,600
09:52	15.70	0.95	4,900	726,500
09:53	15.70	0.95	1,200	727,700
09:54	15.75	1	500	728,200
09:55	15.70	0.95	14,300	742,500
09:56	15.65	0.90	17,200	759,700
09:57	15.65	0.90	1,900	761,600
09:58	15.60	0.85	27,900	789,500
09:59	15.50	0.75	20,500	810,000
10:10	15.50	0.75	76,000	886,000
10:11	15.45	0.70	5,300	891,300
10:12	15.45	0.70	5,600	896,900
10:13	15.45	0.70	1,500	898,400
10:14	15.40	0.65	42,200	940,600
10:15	15.35	0.60	47,800	988,400
10:16	15.40	0.65	12,200	1,000,600
10:17	15.45	0.70	9,500	1,010,100
10:18	15.40	0.65	8,700	1,018,800
10:19	15.40	0.65	17,100	1,035,900
10:20	15.40	0.65	6,200	1,042,100
10:21	15.35	0.60	13,400	1,055,500
10:22	15.35	0.60	4,300	1,059,800
10:23	15.40	0.65	3,600	1,063,400
10:24	15.40	0.65	3,400	1,066,800
10:25	15.30	0.55	36,400	1,103,200
10:26	15.25	0.50	4,300	1,107,500
10:27	15.20	0.45	36,800	1,144,300
10:28	15.20	0.45	8,800	1,153,100
10:29	15.20	0.45	46,600	1,199,700
10:30	15.20	0.45	1,000	1,200,700
10:31	15.20	0.45	15,500	1,216,200
10:32	15.20	0.45	13,100	1,229,300
10:33	15.25	0.50	6,800	1,236,100
10:34	15.25	0.50	2,200	1,238,300
10:35	15.25	0.50	3,200	1,241,500
10:36	15.20	0.45	10,000	1,251,500
10:37	15.20	0.45	5,000	1,256,500
10:38	15.20	0.45	3,600	1,260,100
10:39	15.15	0.40	12,000	1,272,100
10:40	15.15	0.40	15,900	1,288,000
10:41	15.10	0.35	18,900	1,306,900
10:42	15	0.25	88,900	1,395,800
10:43	14.90	0.15	42,000	1,437,800
10:44	14.95	0.20	29,900	1,467,700
10:45	15.05	0.30	54,900	1,522,600
10:46	15.10	0.35	7,400	1,530,000
10:47	15.05	0.30	9,500	1,539,500
10:48	15	0.25	33,400	1,572,900
10:49	14.95	0.20	11,700	1,584,600
10:50	14.95	0.20	5,500	1,590,100
10:51	14.90	0.15	100	1,590,200
10:52	14.95	0.20	6,000	1,596,200
10:53	15	0.25	1,800	1,598,000
10:54	15	0.25	3,800	1,601,800
10:55	15	0.25	9,700	1,611,500
10:56	15.10	0.35	1,000	1,612,500
10:57	15.10	0.35	13,100	1,625,600
10:58	15.10	0.35	4,100	1,629,700
10:59	15.10	0.35	700	1,630,400
11:10	15.10	0.35	51,300	1,681,700
11:11	15.05	0.30	17,200	1,698,900
11:12	15.10	0.35	4,900	1,703,800
11:13	15.15	0.40	600	1,704,400
11:14	15.10	0.35	10,000	1,714,400
11:15	15.15	0.40	100	1,714,500
11:16	15.15	0.40	400	1,714,900
11:17	15.10	0.35	3,300	1,718,200
11:18	15.05	0.30	1,100	1,719,300
11:21	15.05	0.30	500	1,719,800
11:22	15.05	0.30	200	1,720,000
11:23	15.10	0.35	2,500	1,722,500
11:25	15.10	0.35	7,000	1,729,500
11:26	15.15	0.40	26,500	1,756,000
11:27	15.15	0.40	1,100	1,757,100
11:28	15.15	0.40	100	1,757,200
11:29	15.15	0.40	500	1,757,700
11:30	15.15	0.40	10,000	1,767,700
11:31	15.15	0.40	7,100	1,774,800
13:10	15.40	0.65	489,400	2,264,200
13:11	15.25	0.50	29,400	2,293,600
13:12	15.15	0.40	14,200	2,307,800
13:13	15.15	0.40	500	2,308,300
13:14	15.10	0.35	20,800	2,329,100
13:15	15.15	0.40	9,100	2,338,200
13:16	15.15	0.40	11,000	2,349,200
13:17	15.15	0.40	12,300	2,361,500
13:18	15.15	0.40	14,600	2,376,100
13:19	15.15	0.40	10,900	2,387,000
13:20	15.15	0.40	6,800	2,393,800
13:21	15.15	0.40	15,600	2,409,400
13:22	15.10	0.35	2,700	2,412,100
13:23	15.05	0.30	35,800	2,447,900
13:24	15.05	0.30	12,800	2,460,700
13:25	15.05	0.30	13,100	2,473,800
13:26	15.10	0.35	300	2,474,100
13:27	15.10	0.35	30,800	2,504,900
13:28	15.10	0.35	3,000	2,507,900
13:29	15.10	0.35	23,600	2,531,500
13:30	15.15	0.40	11,100	2,542,600
13:31	15.15	0.40	1,400	2,544,000
13:32	15.10	0.35	8,600	2,552,600
13:33	15.20	0.45	20,900	2,573,500
13:34	15.20	0.45	3,900	2,577,400
13:35	15.05	0.30	22,600	2,600,000
13:36	15.10	0.35	8,800	2,608,800
13:37	15.15	0.40	6,700	2,615,500
13:38	15.15	0.40	6,900	2,622,400
13:39	15.15	0.40	16,900	2,639,300
13:40	15.15	0.40	11,700	2,651,000
13:41	15.20	0.45	13,100	2,664,100
13:42	15.15	0.40	5,000	2,669,100
13:43	15.15	0.40	22,300	2,691,400
13:44	15.05	0.30	27,700	2,719,100
13:45	14.95	0.20	136,600	2,855,700
13:46	15	0.25	14,400	2,870,100
13:47	15	0.25	400	2,870,500
13:48	15.05	0.30	3,100	2,873,600
13:49	15.05	0.30	16,700	2,890,300
13:50	15.05	0.30	29,600	2,919,900
13:51	15.05	0.30	300	2,920,200
13:52	15	0.25	18,300	2,938,500
13:53	15	0.25	10,700	2,949,200
13:54	15.05	0.30	6,500	2,955,700
13:55	15.05	0.30	3,200	2,958,900
13:56	15	0.25	20,900	2,979,800
13:57	14.95	0.20	22,600	3,002,400
13:58	14.95	0.20	8,800	3,011,200
13:59	14.90	0.15	51,000	3,062,200
14:10	15.10	0.35	132,800	3,195,000
14:11	15.10	0.35	9,100	3,204,100
14:12	15.10	0.35	11,700	3,215,800
14:13	15.10	0.35	600	3,216,400
14:14	15.05	0.30	22,700	3,239,100
14:15	15.05	0.30	200	3,239,300
14:16	15	0.25	28,200	3,267,500
14:17	15	0.25	13,200	3,280,700
14:18	15	0.25	7,600	3,288,300
14:19	15.05	0.30	3,100	3,291,400
14:20	14.90	0.15	55,300	3,346,700
14:21	14.90	0.15	9,000	3,355,700
14:22	14.90	0.15	66,000	3,421,700
14:23	14.95	0.20	13,800	3,435,500
14:24	14.95	0.20	2,500	3,438,000
14:25	14.95	0.20	8,000	3,446,000
14:26	14.95	0.20	20,600	3,466,600
14:27	14.90	0.15	12,700	3,479,300
14:28	14.95	0.20	31,300	3,510,600
14:29	15.05	0.30	65,700	3,576,300
14:30	15.05	0.30	20,100	3,596,400
14:31	15.10	0.35	8,400	3,604,800
14:46	14.95	0.20	156,800	3,761,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH