Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.25	0.10	31,100	31,100
09:17	8.24	0.09	15,900	47,000
09:18	8.21	0.06	14,300	61,300
09:19	8.21	0.06	15,700	77,000
09:20	8.21	0.06	71,600	148,600
09:21	8.25	0.10	71,600	220,200
09:22	8.27	0.12	10,900	231,100
09:23	8.25	0.10	3,400	234,500
09:24	8.26	0.11	12,500	247,000
09:25	8.29	0.14	67,200	314,200
09:26	8.27	0.12	4,400	318,600
09:27	8.26	0.11	25,700	344,300
09:28	8.24	0.09	10,700	355,000
09:29	8.24	0.09	1,000	356,000
09:30	8.24	0.09	4,800	360,800
09:31	8.24	0.09	5,800	366,600
09:32	8.24	0.09	100	366,700
09:33	8.24	0.09	7,200	373,900
09:34	8.24	0.09	1,000	374,900
09:35	8.24	0.09	6,300	381,200
09:36	8.24	0.09	1,700	382,900
09:37	8.23	0.08	8,800	391,700
09:38	8.21	0.06	61,900	453,600
09:39	8.20	0.05	22,400	476,000
09:40	8.18	0.03	5,500	481,500
09:41	8.19	0.04	500	482,000
09:42	8.19	0.04	2,500	484,500
09:43	8.19	0.04	500	485,000
09:44	8.19	0.04	1,000	486,000
09:45	8.19	0.04	500	486,500
09:46	8.18	0.03	700	487,200
09:47	8.18	0.03	200	487,400
09:48	8.18	0.03	1,000	488,400
09:49	8.18	0.03	500	488,900
09:51	8.18	0.03	3,500	492,400
09:52	8.19	0.04	7,600	500,000
09:53	8.19	0.04	300	500,300
09:54	8.20	0.05	10,600	510,900
09:55	8.20	0.05	900	511,800
09:56	8.19	0.04	3,000	514,800
09:57	8.20	0.05	1,900	516,700
09:58	8.21	0.06	700	517,400
09:59	8.19	0.04	700	518,100
10:10	8.18	0.03	21,700	539,800
10:11	8.19	0.04	3,500	543,300
10:12	8.19	0.04	100	543,400
10:13	8.19	0.04	3,300	546,700
10:15	8.19	0.04	100	546,800
10:18	8.18	0.03	100	546,900
10:20	8.18	0.03	2,100	549,000
10:22	8.16	0.01	52,000	601,000
10:27	8.16	0.01	1,400	602,400
10:28	8.15	0	10,000	612,400
10:29	8.17	0.02	3,200	615,600
10:31	8.17	0.02	2,100	617,700
10:34	8.16	0.01	600	618,300
10:35	8.17	0.02	300	618,600
10:37	8.17	0.02	500	619,100
10:39	8.16	0.01	3,100	622,200
10:44	8.16	0.01	7,600	629,800
10:48	8.16	0.01	1,800	631,600
10:49	8.16	0.01	2,000	633,600
10:52	8.16	0.01	100	633,700
10:54	8.15	0	700	634,400
10:55	8.15	0	5,000	639,400
10:56	8.15	0	100	639,500
11:10	8.16	0.01	2,700	642,200
11:12	8.16	0.01	200	642,400
11:18	8.16	0.01	500	642,900
11:19	8.16	0.01	300	643,200
11:20	8.15	0	1,300	644,500
11:22	8.15	0	1,500	646,000
11:23	8.15	0	1,300	647,300
11:25	8.15	0	300	647,600
11:26	8.16	0.01	8,700	656,300
11:27	8.16	0.01	2,100	658,400
13:10	8.15	0	79,300	737,700
13:11	8.15	0	600	738,300
13:12	8.15	0	3,700	742,000
13:14	8.13	-0.02	800	742,800
13:17	8.14	-0.01	6,000	748,800
13:18	8.13	-0.02	1,200	750,000
13:19	8.14	-0.01	4,600	754,600
13:20	8.13	-0.02	1,100	755,700
13:22	8.13	-0.02	3,300	759,000
13:23	8.12	-0.03	5,100	764,100
13:25	8.12	-0.03	3,700	767,800
13:26	8.12	-0.03	2,900	770,700
13:29	8.13	-0.02	100	770,800
13:33	8.14	-0.01	25,700	796,500
13:34	8.15	0	300	796,800
13:35	8.15	0	7,000	803,800
13:36	8.15	0	500	804,300
13:38	8.16	0.01	100	804,400
13:39	8.16	0.01	3,100	807,500
13:40	8.17	0.02	2,800	810,300
13:41	8.17	0.02	500	810,800
13:42	8.17	0.02	3,600	814,400
13:43	8.17	0.02	500	814,900
13:44	8.17	0.02	1,200	816,100
13:46	8.16	0.01	9,000	825,100
13:47	8.16	0.01	13,600	838,700
13:48	8.16	0.01	1,200	839,900
13:49	8.16	0.01	4,300	844,200
13:50	8.16	0.01	7,600	851,800
13:53	8.16	0.01	6,000	857,800
13:54	8.15	0	1,000	858,800
13:56	8.16	0.01	4,000	862,800
13:57	8.16	0.01	5,700	868,500
13:58	8.15	0	300	868,800
13:59	8.15	0	9,800	878,600
14:10	8.15	0	19,700	898,300
14:12	8.14	-0.01	9,100	907,400
14:13	8.15	0	100	907,500
14:19	8.15	0	3,200	910,700
14:20	8.14	-0.01	1,000	911,700
14:21	8.15	0	3,100	914,800
14:22	8.15	0	800	915,600
14:23	8.15	0	5,100	920,700
14:25	8.12	-0.03	5,300	926,000
14:26	8.12	-0.03	1,600	927,600
14:27	8.14	-0.01	6,700	934,300
14:28	8.14	-0.01	17,500	951,800
14:29	8.14	-0.01	4,300	956,100
14:30	8.05	-0.10	4,100	960,200
14:46	8.07	-0.08	58,100	1,018,300

TÓM TẮT BÁO CÁO TÀI CHÍNH