Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	73	0	45,500	45,500
09:17	71	-2	74,700	120,200
09:18	71	-2	32,100	152,300
09:19	71.20	-1.80	100	152,400
09:20	71.10	-1.90	31,500	183,900
09:21	71	-2	22,900	206,800
09:22	71	-2	40,300	247,100
09:23	71	-2	24,300	271,400
09:24	71.20	-1.80	11,900	283,300
09:25	71	-2	23,300	306,600
09:26	71	-2	18,400	325,000
09:28	71.30	-1.70	8,300	333,300
09:29	71.20	-1.80	26,900	360,200
09:30	71.20	-1.80	13,700	373,900
09:31	71.30	-1.70	5,400	379,300
09:32	71.10	-1.90	25,600	404,900
09:33	71.10	-1.90	13,900	418,800
09:34	71.10	-1.90	12,500	431,300
09:35	71.20	-1.80	1,900	433,200
09:36	71.20	-1.80	2,000	435,200
09:37	71.20	-1.80	2,800	438,000
09:38	71.20	-1.80	100	438,100
09:40	71.10	-1.90	17,400	455,500
09:41	71.10	-1.90	2,500	458,000
09:42	71.20	-1.80	6,500	464,500
09:43	71.20	-1.80	10,400	474,900
09:45	71.10	-1.90	5,100	480,000
09:47	71.20	-1.80	500	480,500
09:48	71.20	-1.80	400	480,900
09:49	71.20	-1.80	3,400	484,300
09:50	71.20	-1.80	6,900	491,200
09:51	71.20	-1.80	17,300	508,500
09:52	71.10	-1.90	11,100	519,600
09:53	71.20	-1.80	4,100	523,700
09:54	71.50	-1.50	6,200	529,900
09:55	71.10	-1.90	8,700	538,600
09:56	71.30	-1.70	8,900	547,500
09:57	71.30	-1.70	1,500	549,000
09:58	71.50	-1.50	5,100	554,100
09:59	71.50	-1.50	1,400	555,500
10:10	71.60	-1.40	110,600	666,100
10:11	71.80	-1.20	20,600	686,700
10:12	71.90	-1.10	14,500	701,200
10:13	72	-1	20,900	722,100
10:14	72.30	-0.70	7,600	729,700
10:15	72.10	-0.90	21,600	751,300
10:16	72.10	-0.90	8,300	759,600
10:17	72.30	-0.70	7,500	767,100
10:18	72.20	-0.80	62,300	829,400
10:19	72	-1	2,500	831,900
10:20	72.20	-0.80	4,000	835,900
10:21	72	-1	4,500	840,400
10:22	72.20	-0.80	6,400	846,800
10:23	72.20	-0.80	5,500	852,300
10:24	72.10	-0.90	1,900	854,200
10:25	72.20	-0.80	2,000	856,200
10:26	72	-1	15,200	871,400
10:27	72.10	-0.90	4,900	876,300
10:28	72.20	-0.80	1,300	877,600
10:29	72.20	-0.80	4,800	882,400
10:30	72.10	-0.90	9,000	891,400
10:31	72.10	-0.90	1,300	892,700
10:32	72.10	-0.90	2,200	894,900
10:33	72	-1	1,300	896,200
10:34	72	-1	1,400	897,600
10:35	72	-1	400	898,000
10:36	72	-1	900	898,900
10:37	72	-1	1,300	900,200
10:38	72	-1	800	901,000
10:39	72	-1	3,600	904,600
10:40	72	-1	900	905,500
10:41	72	-1	8,800	914,300
10:42	72	-1	700	915,000
10:44	71.90	-1.10	2,600	917,600
10:45	71.90	-1.10	1,200	918,800
10:46	71.90	-1.10	200	919,000
10:47	72	-1	600	919,600
10:48	72	-1	700	920,300
10:49	72	-1	300	920,600
10:50	71.80	-1.20	23,700	944,300
10:51	71.80	-1.20	800	945,100
10:52	72	-1	2,700	947,800
10:53	71.80	-1.20	500	948,300
10:54	72	-1	900	949,200
10:55	72	-1	2,000	951,200
10:56	72	-1	1,200	952,400
10:58	72	-1	3,100	955,500
10:59	72	-1	3,500	959,000
11:10	71.80	-1.20	16,200	975,200
11:11	71.80	-1.20	1,200	976,400
11:12	71.80	-1.20	500	976,900
11:13	71.80	-1.20	2,600	979,500
11:14	71.80	-1.20	700	980,200
11:15	71.90	-1.10	1,500	981,700
11:16	71.90	-1.10	900	982,600
11:17	71.90	-1.10	2,400	985,000
11:18	72	-1	700	985,700
11:19	72	-1	10,200	995,900
11:20	72	-1	400	996,300
11:21	72	-1	1,000	997,300
11:22	72	-1	700	998,000
11:23	71.90	-1.10	1,400	999,400
11:24	71.90	-1.10	1,300	1,000,700
11:25	71.90	-1.10	700	1,001,400
11:26	71.70	-1.30	2,400	1,003,800
11:27	71.70	-1.30	1,600	1,005,400
11:28	71.90	-1.10	700	1,006,100
11:29	71.90	-1.10	1,200	1,007,300
11:30	71.80	-1.20	1,100	1,008,400
13:10	71.50	-1.50	211,000	1,219,400
13:11	71.40	-1.60	6,000	1,225,400
13:12	71.40	-1.60	26,300	1,251,700
13:13	71.40	-1.60	5,600	1,257,300
13:14	71.40	-1.60	4,000	1,261,300
13:17	71.40	-1.60	10,000	1,271,300
13:18	71.70	-1.30	10,900	1,282,200
13:19	71.70	-1.30	4,100	1,286,300
13:20	71.80	-1.20	4,000	1,290,300
13:21	71.90	-1.10	10,100	1,300,400
13:22	72	-1	18,200	1,318,600
13:23	72.20	-0.80	27,500	1,346,100
13:24	72.30	-0.70	6,900	1,353,000
13:25	72.20	-0.80	3,200	1,356,200
13:26	72.20	-0.80	2,100	1,358,300
13:27	72.30	-0.70	2,400	1,360,700
13:28	72.30	-0.70	1,200	1,361,900
13:29	72.20	-0.80	3,700	1,365,600
13:30	72.40	-0.60	22,000	1,387,600
13:31	72.60	-0.40	36,800	1,424,400
13:32	73	0	98,900	1,523,300
13:33	73.10	0.10	7,900	1,531,200
13:34	73.70	0.70	11,500	1,542,700
13:35	73.90	0.90	42,600	1,585,300
13:36	73.90	0.90	19,400	1,604,700
13:37	74	1	62,100	1,666,800
13:38	74.30	1.30	19,700	1,686,500
13:39	74.40	1.40	39,100	1,725,600
13:40	74.60	1.60	46,900	1,772,500
13:41	74.90	1.90	106,200	1,878,700
13:42	74	1	136,000	2,014,700
13:43	74	1	8,100	2,022,800
13:44	74	1	5,700	2,028,500
13:45	74.20	1.20	8,500	2,037,000
13:46	74.10	1.10	7,500	2,044,500
13:47	74	1	68,400	2,112,900
13:48	73.50	0.50	36,200	2,149,100
13:49	73	0	11,400	2,160,500
13:50	73	0	6,000	2,166,500
13:51	73.10	0.10	2,600	2,169,100
13:52	73.50	0.50	3,300	2,172,400
13:53	73.30	0.30	2,800	2,175,200
13:54	73	0	17,300	2,192,500
13:55	73.40	0.40	4,700	2,197,200
13:56	73.30	0.30	7,400	2,204,600
13:57	73.20	0.20	1,000	2,205,600
13:58	73.20	0.20	5,100	2,210,700
13:59	73.10	0.10	3,400	2,214,100
14:10	72.70	-0.30	42,600	2,256,700
14:11	72.80	-0.20	500	2,257,200
14:12	72.50	-0.50	16,100	2,273,300
14:13	72.20	-0.80	6,300	2,279,600
14:14	72.50	-0.50	22,800	2,302,400
14:15	72	-1	24,300	2,326,700
14:16	72.30	-0.70	10,700	2,337,400
14:17	72.20	-0.80	26,000	2,363,400
14:18	72.30	-0.70	3,700	2,367,100
14:19	72.40	-0.60	1,500	2,368,600
14:20	72.50	-0.50	9,400	2,378,000
14:21	72.50	-0.50	15,400	2,393,400
14:22	72.70	-0.30	1,700	2,395,100
14:23	72.70	-0.30	900	2,396,000
14:24	72.60	-0.40	12,200	2,408,200
14:25	72.60	-0.40	700	2,408,900
14:26	72.60	-0.40	4,100	2,413,000
14:27	72.70	-0.30	1,700	2,414,700
14:28	72.60	-0.40	2,700	2,417,400
14:29	72.50	-0.50	7,100	2,424,500
14:30	72.70	-0.30	4,200	2,428,700
14:46	72.50	-0.50	100,200	2,528,900

TÓM TẮT BÁO CÁO TÀI CHÍNH