Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	9.40	-0.10	5,700	5,700
09:15	9.50	0	100	5,800
09:17	9.50	0	700	6,500
09:18	9.50	0	200	6,700
09:19	9.50	0	100	6,800
09:28	9.50	0	2,000	8,800
09:29	9.50	0	5,000	13,800
09:30	9.50	0	15,000	28,800
09:34	9.50	0	1,700	30,500
09:35	9.50	0	3,000	33,500
09:38	9.50	0	500	34,000
09:51	9.60	0.10	1,000	35,000
09:54	9.60	0.10	6,500	41,500
09:55	9.60	0.10	2,000	43,500
09:57	9.60	0.10	100	43,600
10:10	9.50	0	4,000	47,600
10:11	9.60	0.10	15,000	62,600
10:12	9.60	0.10	100	62,700
10:25	9.60	0.10	1,000	63,700
10:27	9.60	0.10	200	63,900
10:28	9.60	0.10	5,400	69,300
10:31	9.60	0.10	1,100	70,400
10:36	9.60	0.10	500	70,900
10:40	9.60	0.10	100	71,000
10:41	9.50	0	20,000	91,000
10:55	9.50	0	5,000	96,000
11:10	9.50	0	15,000	111,000
11:14	9.50	0	100	111,100
11:28	9.60	0.10	8,600	119,700
11:30	9.60	0.10	19,600	139,300
13:10	9.60	0.10	7,200	146,500
13:11	9.60	0.10	22,500	169,000
13:12	9.60	0.10	1,900	170,900
13:14	9.60	0.10	200	171,100
13:18	9.60	0.10	200	171,300
13:21	9.60	0.10	500	171,800
13:23	9.60	0.10	12,500	184,300
13:25	9.60	0.10	500	184,800
13:27	9.60	0.10	300	185,100
13:28	9.60	0.10	8,100	193,200
13:30	9.60	0.10	900	194,100
13:32	9.60	0.10	4,000	198,100
13:34	9.60	0.10	1,700	199,800
13:36	9.60	0.10	10,000	209,800
13:40	9.60	0.10	200	210,000
13:42	9.60	0.10	200	210,200
13:43	9.60	0.10	100	210,300
13:52	9.60	0.10	3,500	213,800
14:10	9.70	0.20	100	213,900
14:17	9.60	0.10	100	214,000
14:19	9.60	0.10	13,100	227,100
14:20	9.60	0.10	3,000	230,100
14:21	9.60	0.10	400	230,500
14:24	9.60	0.10	1,500	232,000
14:30	9.60	0.10	100	232,100
14:46	9.70	0.20	16,500	248,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH