Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	1,229.84	-31.44	20,000	20,000
09:16	1,167.36	-93.92	146,084,100	146,104,100
09:17	1,166.73	-94.55	17,078,000	163,182,100
09:18	1,166.55	-94.73	17,060,000	180,242,100
09:19	1,164.50	-96.78	21,001,500	201,243,600
09:20	1,163.24	-98.04	25,838,100	227,081,700
09:21	1,164.31	-96.97	24,938,600	252,020,300
09:22	1,163.17	-98.11	30,656,300	282,676,600
09:23	1,163.30	-97.98	23,556,100	306,232,700
09:24	1,161.68	-99.60	17,983,200	324,215,900
09:25	1,160.18	-101.10	22,172,300	346,388,200
09:26	1,160.04	-101.24	24,186,500	370,574,700
09:27	1,158.83	-102.45	15,986,600	386,561,300
09:28	1,159.12	-102.16	17,653,000	404,214,300
09:29	1,158.36	-102.92	14,456,200	418,670,500
09:30	1,159.30	-101.98	24,079,200	442,749,700
09:31	1,159.42	-101.86	10,396,500	453,146,200
09:32	1,160.28	-101	15,653,600	468,799,800
09:33	1,160.77	-100.51	10,372,100	479,171,900
09:34	1,160.98	-100.30	12,177,200	491,349,100
09:35	1,160.87	-100.41	11,834,100	503,183,200
09:36	1,162.95	-98.33	13,108,000	516,291,200
09:37	1,162.94	-98.34	10,621,400	526,912,600
09:38	1,164.16	-97.12	13,133,500	540,046,100
09:39	1,164.35	-96.93	14,458,000	554,504,100
09:40	1,167.04	-94.24	14,247,000	568,751,100
09:41	1,168.77	-92.51	14,836,500	583,587,600
09:42	1,171.77	-89.51	13,707,700	597,295,300
09:43	1,173.93	-87.35	14,235,400	611,530,700
09:44	1,175.65	-85.63	18,340,000	629,870,700
09:45	1,176	-85.28	16,194,100	646,064,800
09:46	1,177	-84.28	11,636,300	657,701,100
09:47	1,177.42	-83.86	13,033,900	670,735,000
09:48	1,178.27	-83.01	16,414,100	687,149,100
09:49	1,178.63	-82.65	9,357,300	696,506,400
09:50	1,179.72	-81.56	12,289,500	708,795,900
09:51	1,178.16	-83.12	11,210,500	720,006,400
09:52	1,178.43	-82.85	8,908,400	728,914,800
09:53	1,178.26	-83.02	8,895,900	737,810,700
09:54	1,177.40	-83.88	9,228,300	747,039,000
09:55	1,177.51	-83.77	7,030,900	754,069,900
09:56	1,176.87	-84.41	6,987,000	761,056,900
09:57	1,177.15	-84.13	7,629,800	768,686,700
09:58	1,177.49	-83.79	6,828,000	775,514,700
09:59	1,178.18	-83.10	6,878,200	782,392,900
10:10	1,201.33	-59.95	127,464,100	909,857,000
10:11	1,201.76	-59.52	12,650,086	922,507,086
10:12	1,201.36	-59.92	15,006,700	937,513,786
10:13	1,199.38	-61.90	11,199,000	948,712,786
10:14	1,197.50	-63.78	11,562,100	960,274,886
10:15	1,195.05	-66.23	10,769,700	971,044,586
10:16	1,194.35	-66.93	8,142,800	979,187,386
10:17	1,193.98	-67.30	6,724,600	985,911,986
10:18	1,193.59	-67.69	6,643,000	992,554,986
10:19	1,193.26	-68.02	8,245,900	1,000,800,886
10:20	1,192.77	-68.51	6,345,700	1,007,146,586
10:21	1,192.90	-68.38	5,033,000	1,012,179,586
10:22	1,192.31	-68.97	4,905,600	1,017,085,186
10:23	1,192.25	-69.03	3,926,500	1,021,011,686
10:24	1,192.57	-68.71	5,063,000	1,026,074,686
10:25	1,193.23	-68.05	4,494,900	1,030,569,586
10:26	1,193.07	-68.21	4,775,400	1,035,344,986
10:27	1,193.84	-67.44	4,996,500	1,040,341,486
10:28	1,195.03	-66.25	4,492,900	1,044,834,386
10:29	1,195.17	-66.11	3,800,100	1,048,634,486
10:30	1,195.50	-65.78	4,235,200	1,052,869,686
10:31	1,195.23	-66.05	4,249,500	1,057,119,186
10:32	1,194.79	-66.49	3,451,500	1,060,570,686
10:33	1,195.37	-65.91	4,764,800	1,065,335,486
10:34	1,196	-65.28	3,427,300	1,068,762,786
10:35	1,195.97	-65.31	4,386,400	1,073,149,186
10:36	1,196.20	-65.08	3,646,100	1,076,795,286
10:37	1,196.54	-64.74	3,316,700	1,080,111,986
10:38	1,196.24	-65.04	2,886,300	1,082,998,286
10:39	1,196.28	-65	3,668,200	1,086,666,486
10:40	1,196.13	-65.15	2,973,200	1,089,639,686
10:41	1,196.38	-64.90	3,607,700	1,093,247,386
10:42	1,196.21	-65.07	3,917,900	1,097,165,286
10:43	1,196.56	-64.72	2,598,000	1,099,763,286
10:44	1,196.64	-64.64	3,579,700	1,103,342,986
10:45	1,196.33	-64.95	3,046,000	1,106,388,986
10:46	1,195.74	-65.54	3,886,700	1,110,275,686
10:47	1,195.73	-65.55	3,801,900	1,114,077,586
10:48	1,195.41	-65.87	3,261,100	1,117,338,686
10:49	1,195.12	-66.16	3,410,900	1,120,749,586
10:50	1,194.71	-66.57	4,346,600	1,125,096,186
10:51	1,194.45	-66.83	6,470,900	1,131,567,086
10:52	1,194.60	-66.68	4,391,300	1,135,958,386
10:53	1,193.38	-67.90	5,382,300	1,141,340,686
10:54	1,193.05	-68.23	4,723,600	1,146,064,286
10:55	1,192.20	-69.08	4,367,400	1,150,431,686
10:56	1,191.77	-69.51	3,926,000	1,154,357,686
10:57	1,191.47	-69.81	4,308,500	1,158,666,186
10:58	1,191.46	-69.82	2,666,700	1,161,332,886
10:59	1,190.92	-70.36	4,787,400	1,166,120,286
11:10	1,187.10	-74.18	44,518,000	1,210,638,286
11:11	1,186.45	-74.83	5,852,372	1,216,490,658
11:12	1,186.23	-75.05	5,521,300	1,222,011,958
11:13	1,186.08	-75.20	4,835,900	1,226,847,858
11:14	1,185.57	-75.71	2,894,100	1,229,741,958
11:15	1,185.69	-75.59	4,098,600	1,233,840,558
11:16	1,185.38	-75.90	4,272,100	1,238,112,658
11:17	1,184.96	-76.32	2,720,500	1,240,833,158
11:18	1,184.57	-76.71	2,851,800	1,243,684,958
11:19	1,184.43	-76.85	3,431,300	1,247,116,258
11:20	1,184.05	-77.23	2,430,700	1,249,546,958
11:21	1,183.67	-77.61	2,413,000	1,251,959,958
11:22	1,183.32	-77.96	3,566,600	1,255,526,558
11:23	1,183.64	-77.64	2,101,800	1,257,628,358
11:24	1,183.47	-77.81	2,165,900	1,259,794,258
11:25	1,182.58	-78.70	3,356,400	1,263,150,658
11:26	1,182.37	-78.91	4,533,092	1,267,683,750
11:27	1,182.25	-79.03	3,672,500	1,271,356,250
11:28	1,182.15	-79.13	2,457,800	1,273,814,050
11:29	1,181.89	-79.39	3,210,100	1,277,024,150
11:30	1,182.24	-79.04	2,090,800	1,279,114,950
11:31	1,182.07	-79.21	2,197,400	1,281,312,350
13:10	1,178.58	-82.70	104,252,800	1,385,565,150
13:11	1,178.76	-82.52	6,560,200	1,392,125,350
13:12	1,179.24	-82.04	4,980,600	1,397,105,950
13:13	1,179.61	-81.67	8,825,300	1,405,931,250
13:14	1,179.51	-81.77	10,095,400	1,416,026,650
13:15	1,179.60	-81.68	3,412,300	1,419,438,950
13:16	1,180.60	-80.68	4,880,400	1,424,319,350
13:17	1,181.87	-79.41	5,093,500	1,429,412,850
13:18	1,183.22	-78.06	4,933,000	1,434,345,850
13:19	1,184.28	-77	5,392,600	1,439,738,450
13:20	1,185.03	-76.25	6,307,800	1,446,046,250
13:21	1,185.27	-76.01	4,375,100	1,450,421,350
13:22	1,185.61	-75.67	4,219,300	1,454,640,650
13:23	1,185.62	-75.66	3,909,100	1,458,549,750
13:24	1,185.61	-75.67	2,443,300	1,460,993,050
13:25	1,184.95	-76.33	2,903,200	1,463,896,250
13:26	1,184.98	-76.30	3,660,400	1,467,556,650
13:27	1,184.60	-76.68	4,853,700	1,472,410,350
13:28	1,184.28	-77	3,818,200	1,476,228,550
13:29	1,183.85	-77.43	7,118,800	1,483,347,350
13:30	1,183.40	-77.88	6,959,100	1,490,306,450
13:31	1,183.37	-77.91	4,674,900	1,494,981,350
13:32	1,184.09	-77.19	5,191,900	1,500,173,250
13:33	1,183.63	-77.65	3,778,100	1,503,951,350
13:34	1,182.97	-78.31	5,976,200	1,509,927,550
13:35	1,183.22	-78.06	8,709,300	1,518,636,850
13:36	1,182.78	-78.50	7,152,500	1,525,789,350
13:37	1,182.83	-78.45	5,717,800	1,531,507,150
13:38	1,182.86	-78.42	5,660,300	1,537,167,450
13:39	1,183.32	-77.96	5,034,300	1,542,201,750
13:40	1,182.84	-78.44	4,538,800	1,546,740,550
13:41	1,182.55	-78.73	5,515,100	1,552,255,650
13:42	1,182.83	-78.45	4,880,700	1,557,136,350
13:43	1,182.61	-78.67	4,967,700	1,562,104,050
13:44	1,182.66	-78.62	3,440,000	1,565,544,050
13:45	1,182.75	-78.53	3,930,300	1,569,474,350
13:46	1,182.87	-78.41	2,831,900	1,572,306,250
13:47	1,182.89	-78.39	6,448,200	1,578,754,450
13:48	1,183.02	-78.26	2,933,000	1,581,687,450
13:49	1,183.57	-77.71	4,086,900	1,585,774,350
13:50	1,183.55	-77.73	4,634,800	1,590,409,150
13:51	1,184.22	-77.06	4,945,600	1,595,354,750
13:52	1,185.02	-76.26	5,798,190	1,601,152,940
13:53	1,184.93	-76.35	2,894,800	1,604,047,740
13:54	1,185.12	-76.16	4,807,900	1,608,855,640
13:55	1,185.47	-75.81	5,939,100	1,614,794,740
13:56	1,185.43	-75.85	4,234,100	1,619,028,840
13:57	1,186.26	-75.02	7,466,200	1,626,495,040
13:58	1,186.66	-74.62	5,663,100	1,632,158,140
13:59	1,187.88	-73.40	8,284,100	1,640,442,240
14:10	1,195.14	-66.14	92,036,700	1,732,478,940
14:11	1,193.73	-67.55	10,426,600	1,742,905,540
14:12	1,193.52	-67.76	10,324,400	1,753,229,940
14:13	1,192.35	-68.93	6,403,200	1,759,633,140
14:14	1,191.83	-69.45	4,640,700	1,764,273,840
14:15	1,191.59	-69.69	7,040,400	1,771,314,240
14:16	1,191.43	-69.85	5,928,000	1,777,242,240
14:17	1,191.44	-69.84	6,116,600	1,783,358,840
14:18	1,191.42	-69.86	5,919,300	1,789,278,140
14:19	1,191.68	-69.60	4,001,700	1,793,279,840
14:20	1,192.40	-68.88	5,238,000	1,798,517,840
14:21	1,193.34	-67.94	4,385,600	1,802,903,440
14:22	1,194.54	-66.74	6,733,400	1,809,636,840
14:23	1,195.99	-65.29	7,598,200	1,817,235,040
14:24	1,197.95	-63.33	8,418,000	1,825,653,040
14:25	1,199.92	-61.36	8,086,000	1,833,739,040
14:26	1,201.19	-60.09	10,327,900	1,844,066,940
14:27	1,202.86	-58.42	10,982,100	1,855,049,040
14:28	1,204.06	-57.22	11,260,400	1,866,309,440
14:29	1,204.99	-56.29	14,090,700	1,880,400,140
14:30	1,206.49	-54.79	14,249,900	1,894,650,040
14:31	1,207.63	-53.65	6,168,100	1,900,818,140
14:32	1,207.63	-53.65	18,000,000	1,918,818,140
14:33	1,207.63	-53.65	720,000	1,919,538,140
14:35	1,207.63	-53.65	265,000	1,919,803,140
14:42	1,207.63	-53.65	542,000	1,920,345,140
14:43	1,207.63	-53.65	720,000	1,921,065,140
14:44	1,207.63	-53.65	790,000	1,921,855,140
14:45	1,207.63	-53.65	300,000	1,922,155,140
14:46	1,210.67	-50.61	55,437,700	1,977,592,840
14:47	1,210.67	-50.61	20,000	1,977,612,840
14:48	1,210.67	-50.61	106,000	1,977,718,840
14:49	1,210.67	-50.61	4,302,200	1,982,021,040
14:50	1,210.67	-50.61	1,146,000	1,983,167,040
14:51	1,210.67	-50.61	710,000	1,983,877,040
14:52	1,210.67	-50.61	920,000	1,984,797,040
14:56	1,210.67	-50.61	96,200	1,984,893,240
14:57	1,210.67	-50.61	20,000	1,984,913,240
14:59	1,210.67	-50.61	109,000	1,985,022,240