| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 1,706.36 | 1,706.36 | 397,945 | 397,945 |
| 09:14 | 1,708.64 | 1,708.64 | 107,000 | 504,945 |
| 09:15 | 1,710.72 | 1,710.72 | 799 | 505,744 |
| 09:16 | 1,709.85 | 1,709.85 | 14,000,017 | 14,505,761 |
| 09:17 | 1,706.88 | 1,706.88 | 2,376,021 | 16,881,782 |
| 09:18 | 1,710.31 | 1,710.31 | 1,825,643 | 18,707,425 |
| 09:19 | 1,711.95 | 1,711.95 | 1,834,650 | 20,542,075 |
| 09:20 | 1,712.19 | 1,712.19 | 2,005,949 | 22,548,024 |
| 09:21 | 1,710.18 | 1,710.18 | 2,596,952 | 25,144,976 |
| 09:22 | 1,709.71 | 1,709.71 | 1,933,448 | 27,078,424 |
| 09:23 | 1,708.67 | 1,708.67 | 1,452,141 | 28,530,565 |
| 09:24 | 1,708.64 | 1,708.64 | 1,824,580 | 30,355,145 |
| 09:25 | 1,707.82 | 1,707.82 | 1,491,986 | 31,847,131 |
| 09:26 | 1,706.68 | 1,706.68 | 2,609,604 | 34,456,735 |
| 09:27 | 1,705.56 | 1,705.56 | 1,510,899 | 35,967,634 |
| 09:28 | 1,705.06 | 1,705.06 | 2,017,765 | 37,985,399 |
| 09:29 | 1,703.78 | 1,703.78 | 1,483,119 | 39,468,518 |
| 09:30 | 1,703.09 | 1,703.09 | 1,173,043 | 40,641,561 |
| 09:31 | 1,703.11 | 1,703.11 | 1,421,840 | 42,063,401 |
| 09:32 | 1,702.78 | 1,702.78 | 1,263,779 | 43,327,180 |
| 09:33 | 1,702.57 | 1,702.57 | 1,713,510 | 45,040,690 |
| 09:34 | 1,703 | 1,703 | 1,140,964 | 46,181,654 |
| 09:35 | 1,702.86 | 1,702.86 | 1,684,418 | 47,866,072 |
| 09:36 | 1,701.93 | 1,701.93 | 1,308,093 | 49,174,165 |
| 09:37 | 1,701.86 | 1,701.86 | 1,846,757 | 51,020,922 |
| 09:38 | 1,701.20 | 1,701.20 | 1,834,102 | 52,855,024 |
| 09:39 | 1,699.81 | 1,699.81 | 2,103,925 | 54,958,949 |
| 09:40 | 1,699.18 | 1,699.18 | 1,851,110 | 56,810,059 |
| 09:41 | 1,699.20 | 1,699.20 | 1,606,200 | 58,416,259 |
| 09:42 | 1,698.33 | 1,698.33 | 1,493,210 | 59,909,469 |
| 09:43 | 1,698.57 | 1,698.57 | 1,524,392 | 61,433,861 |
| 09:44 | 1,698.82 | 1,698.82 | 1,277,806 | 62,711,667 |
| 09:45 | 1,699.06 | 1,699.06 | 1,914,070 | 64,625,737 |
| 09:46 | 1,697.96 | 1,697.96 | 1,351,031 | 65,976,768 |
| 09:47 | 1,696.92 | 1,696.92 | 2,016,676 | 67,993,444 |
| 09:48 | 1,696.53 | 1,696.53 | 2,274,396 | 70,267,840 |
| 09:49 | 1,696.70 | 1,696.70 | 811,347 | 71,079,187 |
| 09:50 | 1,697.30 | 1,697.30 | 1,961,181 | 73,040,368 |
| 09:51 | 1,698.14 | 1,698.14 | 1,598,395 | 74,638,763 |
| 09:52 | 1,697.55 | 1,697.55 | 2,087,534 | 76,726,297 |
| 09:53 | 1,698.42 | 1,698.42 | 1,849,570 | 78,575,867 |
| 09:54 | 1,698.05 | 1,698.05 | 1,846,878 | 80,422,745 |
| 09:55 | 1,697.75 | 1,697.75 | 2,665,654 | 83,088,399 |
| 09:56 | 1,697.38 | 1,697.38 | 1,928,188 | 85,016,587 |
| 09:57 | 1,697.85 | 1,697.85 | 2,628,089 | 87,644,676 |
| 09:58 | 1,697.97 | 1,697.97 | 1,611,561 | 89,256,237 |
| 09:59 | 1,698.92 | 1,698.92 | 1,998,292 | 91,254,529 |
| 10:10 | 1,703.57 | 1,703.57 | 19,884,861 | 111,139,390 |
| 10:11 | 1,704.25 | 1,704.25 | 1,166,974 | 112,306,364 |
| 10:12 | 1,704.05 | 1,704.05 | 1,039,386 | 113,345,750 |
| 10:13 | 1,705.07 | 1,705.07 | 1,584,750 | 114,930,500 |
| 10:14 | 1,704.94 | 1,704.94 | 6,896,303 | 121,826,803 |
| 10:15 | 1,705.79 | 1,705.79 | 2,585,351 | 124,412,154 |
| 10:16 | 1,706.82 | 1,706.82 | 2,008,332 | 126,420,486 |
| 10:17 | 1,707.19 | 1,707.19 | 1,608,902 | 128,029,388 |
| 10:18 | 1,706.20 | 1,706.20 | 1,401,807 | 129,431,195 |
| 10:19 | 1,706.45 | 1,706.45 | 1,830,949 | 131,262,144 |
| 10:20 | 1,706.24 | 1,706.24 | 1,668,167 | 132,930,311 |
| 10:21 | 1,705.56 | 1,705.56 | 1,690,221 | 134,620,532 |
| 10:22 | 1,705.42 | 1,705.42 | 2,766,915 | 137,387,447 |
| 10:23 | 1,705.24 | 1,705.24 | 1,833,310 | 139,220,757 |
| 10:24 | 1,705.10 | 1,705.10 | 1,489,114 | 140,709,871 |
| 10:25 | 1,704.82 | 1,704.82 | 1,154,505 | 141,864,376 |
| 10:26 | 1,704.76 | 1,704.76 | 1,027,027 | 142,891,403 |
| 10:27 | 1,705.36 | 1,705.36 | 1,243,356 | 144,134,759 |
| 10:28 | 1,706.12 | 1,706.12 | 1,573,905 | 145,708,664 |
| 10:29 | 1,706.37 | 1,706.37 | 2,063,739 | 147,772,403 |
| 10:30 | 1,709.30 | 1,709.30 | 4,079,882 | 151,852,285 |
| 10:31 | 1,708.05 | 1,708.05 | 2,910,847 | 154,763,132 |
| 10:32 | 1,708.89 | 1,708.89 | 3,044,482 | 157,807,614 |
| 10:33 | 1,708.53 | 1,708.53 | 2,281,741 | 160,089,355 |
| 10:34 | 1,708.02 | 1,708.02 | 1,989,766 | 162,079,121 |
| 10:35 | 1,708.93 | 1,708.93 | 2,026,568 | 164,105,689 |
| 10:36 | 1,709.75 | 1,709.75 | 1,996,597 | 166,102,286 |
| 10:37 | 1,708.95 | 1,708.95 | 1,585,738 | 167,688,024 |
| 10:38 | 1,708.96 | 1,708.96 | 1,352,933 | 169,040,957 |
| 10:39 | 1,709.55 | 1,709.55 | 1,411,024 | 170,451,981 |
| 10:40 | 1,709.19 | 1,709.19 | 1,203,937 | 171,655,918 |
| 10:41 | 1,708.95 | 1,708.95 | 1,952,175 | 173,608,093 |
| 10:42 | 1,708.99 | 1,708.99 | 1,045,547 | 174,653,640 |
| 10:43 | 1,709.07 | 1,709.07 | 1,181,691 | 175,835,331 |
| 10:44 | 1,709.03 | 1,709.03 | 963,385 | 176,798,716 |
| 10:45 | 1,709.14 | 1,709.14 | 1,091,954 | 177,890,670 |
| 10:46 | 1,709.65 | 1,709.65 | 3,981,200 | 181,871,870 |
| 10:47 | 1,709.13 | 1,709.13 | 6,124,078 | 187,995,948 |
| 10:48 | 1,709.67 | 1,709.67 | 1,748,737 | 189,744,685 |
| 10:49 | 1,709.37 | 1,709.37 | 2,072,256 | 191,816,941 |
| 10:50 | 1,710.17 | 1,710.17 | 1,020,004 | 192,836,945 |
| 10:51 | 1,709.80 | 1,709.80 | 1,123,002 | 193,959,947 |
| 10:52 | 1,709.71 | 1,709.71 | 1,560,599 | 195,520,546 |
| 10:53 | 1,709.57 | 1,709.57 | 1,536,989 | 197,057,535 |
| 10:54 | 1,709.75 | 1,709.75 | 2,529,508 | 199,587,043 |
| 10:55 | 1,710.31 | 1,710.31 | 1,764,057 | 201,351,100 |
| 10:56 | 1,710.48 | 1,710.48 | 3,075,475 | 204,426,575 |
| 10:57 | 1,711 | 1,711 | 1,314,669 | 205,741,244 |
| 10:58 | 1,711.71 | 1,711.71 | 1,483,400 | 207,224,644 |
| 10:59 | 1,711.85 | 1,711.85 | 1,601,269 | 208,825,913 |
| 11:10 | 1,712.59 | 1,712.59 | 29,886,897 | 238,712,810 |
| 11:11 | 1,712.65 | 1,712.65 | 823,762 | 239,536,572 |
| 11:12 | 1,712.44 | 1,712.44 | 1,354,715 | 240,891,287 |
| 11:13 | 1,712.41 | 1,712.41 | 2,013,789 | 242,905,076 |
| 11:14 | 1,712.36 | 1,712.36 | 1,244,612 | 244,149,688 |
| 11:15 | 1,711.76 | 1,711.76 | 1,587,596 | 245,737,284 |
| 11:16 | 1,711.75 | 1,711.75 | 1,206,464 | 246,943,748 |
| 11:17 | 1,711.60 | 1,711.60 | 854,197 | 247,797,945 |
| 11:18 | 1,711.36 | 1,711.36 | 1,034,119 | 248,832,064 |
| 11:19 | 1,711.81 | 1,711.81 | 1,016,047 | 249,848,111 |
| 11:20 | 1,711.36 | 1,711.36 | 1,771,680 | 251,619,791 |
| 11:21 | 1,711.08 | 1,711.08 | 920,300 | 252,540,091 |
| 11:22 | 1,710.72 | 1,710.72 | 859,218 | 253,399,309 |
| 11:23 | 1,710.82 | 1,710.82 | 1,209,196 | 254,608,505 |
| 11:24 | 1,710.66 | 1,710.66 | 1,110,434 | 255,718,939 |
| 11:25 | 1,710.62 | 1,710.62 | 1,243,295 | 256,962,234 |
| 11:26 | 1,710.10 | 1,710.10 | 1,145,358 | 258,107,592 |
| 11:27 | 1,710.79 | 1,710.79 | 781,080 | 258,888,672 |
| 11:28 | 1,710.49 | 1,710.49 | 1,947,049 | 260,835,721 |
| 11:29 | 1,710.03 | 1,710.03 | 1,179,025 | 262,014,746 |
| 11:30 | 1,709.87 | 1,709.87 | 1,201,948 | 263,216,694 |
| 13:10 | 1,706.01 | 1,706.01 | 44,409,001 | 307,625,695 |
| 13:11 | 1,705.38 | 1,705.38 | 4,989,033 | 312,614,728 |
| 13:12 | 1,705.41 | 1,705.41 | 3,286,080 | 315,900,808 |
| 13:13 | 1,705.55 | 1,705.55 | 9,657,831 | 325,558,639 |
| 13:14 | 1,705.54 | 1,705.54 | 3,440,092 | 328,998,731 |
| 13:15 | 1,704.79 | 1,704.79 | 4,677,769 | 333,676,500 |
| 13:16 | 1,704.68 | 1,704.68 | 2,747,464 | 336,423,964 |
| 13:17 | 1,704.97 | 1,704.97 | 3,559,061 | 339,983,025 |
| 13:18 | 1,705.38 | 1,705.38 | 1,733,618 | 341,716,643 |
| 13:19 | 1,705.67 | 1,705.67 | 6,979,849 | 348,696,492 |
| 13:20 | 1,706.41 | 1,706.41 | 2,175,040 | 350,871,532 |
| 13:21 | 1,706.04 | 1,706.04 | 2,305,035 | 353,176,567 |
| 13:22 | 1,707.89 | 1,707.89 | 8,453,072 | 361,629,639 |
| 13:23 | 1,708.56 | 1,708.56 | 4,375,078 | 366,004,717 |
| 13:24 | 1,709.35 | 1,709.35 | 4,843,157 | 370,847,874 |
| 13:25 | 1,710.27 | 1,710.27 | 8,075,678 | 378,923,552 |
| 13:26 | 1,710.70 | 1,710.70 | 4,438,380 | 383,361,932 |
| 13:27 | 1,711.66 | 1,711.66 | 2,289,148 | 385,651,080 |
| 13:28 | 1,711.23 | 1,711.23 | 4,144,123 | 389,795,203 |
| 13:29 | 1,711.10 | 1,711.10 | 2,428,187 | 392,223,390 |
| 13:30 | 1,711.02 | 1,711.02 | 3,267,698 | 395,491,088 |
| 13:31 | 1,711.44 | 1,711.44 | 2,157,473 | 397,648,561 |
| 13:32 | 1,711.10 | 1,711.10 | 2,582,699 | 400,231,260 |
| 13:33 | 1,711.47 | 1,711.47 | 2,019,759 | 402,251,019 |
| 13:34 | 1,710.52 | 1,710.52 | 2,965,340 | 405,216,359 |
| 13:35 | 1,709.51 | 1,709.51 | 2,105,518 | 407,321,877 |
| 13:36 | 1,708.82 | 1,708.82 | 2,176,093 | 409,497,970 |
| 13:37 | 1,708.65 | 1,708.65 | 3,014,799 | 412,512,769 |
| 13:38 | 1,708.13 | 1,708.13 | 2,175,116 | 414,687,885 |
| 13:39 | 1,708.79 | 1,708.79 | 1,487,985 | 416,175,870 |
| 13:40 | 1,709.08 | 1,709.08 | 2,007,507 | 418,183,377 |
| 13:41 | 1,708.89 | 1,708.89 | 2,522,312 | 420,705,689 |
| 13:42 | 1,708.84 | 1,708.84 | 3,143,985 | 423,849,674 |
| 13:43 | 1,708.34 | 1,708.34 | 2,584,575 | 426,434,249 |
| 13:44 | 1,708.52 | 1,708.52 | 7,486,988 | 433,921,237 |
| 13:45 | 1,708.32 | 1,708.32 | 1,775,392 | 435,696,629 |
| 13:46 | 1,708.23 | 1,708.23 | 2,299,929 | 437,996,558 |
| 13:47 | 1,708.32 | 1,708.32 | 2,556,647 | 440,553,205 |
| 13:48 | 1,708.28 | 1,708.28 | 3,109,505 | 443,662,710 |
| 13:49 | 1,708.10 | 1,708.10 | 2,376,183 | 446,038,893 |
| 13:50 | 1,707.07 | 1,707.07 | 1,544,776 | 447,583,669 |
| 13:51 | 1,705.98 | 1,705.98 | 1,966,894 | 449,550,563 |
| 13:52 | 1,706.47 | 1,706.47 | 2,038,255 | 451,588,818 |
| 13:53 | 1,706.49 | 1,706.49 | 1,963,016 | 453,551,834 |
| 13:54 | 1,705.94 | 1,705.94 | 2,175,585 | 455,727,419 |
| 13:55 | 1,706.36 | 1,706.36 | 1,866,797 | 457,594,216 |
| 13:56 | 1,706.06 | 1,706.06 | 1,948,428 | 459,542,644 |
| 13:57 | 1,705.70 | 1,705.70 | 3,281,537 | 462,824,181 |
| 13:58 | 1,705.74 | 1,705.74 | 1,830,708 | 464,654,889 |
| 13:59 | 1,705.83 | 1,705.83 | 2,170,821 | 466,825,710 |
| 14:10 | 1,701.39 | 1,701.39 | 32,523,430 | 499,349,140 |
| 14:11 | 1,700.02 | 1,700.02 | 1,662,910 | 501,012,050 |
| 14:12 | 1,699.48 | 1,699.48 | 3,480,077 | 504,492,127 |
| 14:13 | 1,698.67 | 1,698.67 | 5,045,511 | 509,537,638 |
| 14:14 | 1,698.49 | 1,698.49 | 6,228,821 | 515,766,459 |
| 14:15 | 1,701.10 | 1,701.10 | 4,695,712 | 520,462,171 |
| 14:16 | 1,701.45 | 1,701.45 | 3,001,822 | 523,463,993 |
| 14:17 | 1,701.82 | 1,701.82 | 1,937,015 | 525,401,008 |
| 14:18 | 1,702.01 | 1,702.01 | 4,228,383 | 529,629,391 |
| 14:19 | 1,702.65 | 1,702.65 | 2,830,017 | 532,459,408 |
| 14:20 | 1,702.06 | 1,702.06 | 2,496,947 | 534,956,355 |
| 14:21 | 1,701.76 | 1,701.76 | 2,178,304 | 537,134,659 |
| 14:22 | 1,701.91 | 1,701.91 | 2,504,522 | 539,639,181 |
| 14:23 | 1,701.52 | 1,701.52 | 2,036,051 | 541,675,232 |
| 14:24 | 1,700.48 | 1,700.48 | 2,056,763 | 543,731,995 |
| 14:25 | 1,699.70 | 1,699.70 | 3,227,365 | 546,959,360 |
| 14:26 | 1,699.18 | 1,699.18 | 3,690,972 | 550,650,332 |
| 14:27 | 1,699.81 | 1,699.81 | 3,616,181 | 554,266,513 |
| 14:28 | 1,699.39 | 1,699.39 | 3,175,604 | 557,442,117 |
| 14:29 | 1,700.71 | 1,700.71 | 4,499,769 | 561,941,886 |
| 14:30 | 1,702.56 | 1,702.56 | 4,696,508 | 566,638,394 |
| 14:31 | 1,697.08 | 1,697.08 | 535,000 | 567,173,394 |
| 14:32 | 1,693.82 | 1,693.82 | 1,136,000 | 568,309,394 |
| 14:33 | 1,695.13 | 1,695.13 | 250,000 | 568,559,394 |
| 14:39 | 1,690.69 | 1,690.69 | 627,000 | 569,186,394 |
| 14:41 | 1,689.74 | 1,689.74 | 100,000 | 569,286,394 |
| 14:45 | 1,699.62 | 1,699.62 | 20,000 | 569,306,394 |
| 14:46 | 1,699.62 | 1,699.62 | 40,226,465 | 609,532,859 |
| Chỉ tiêu | Qúy 3 2024 | Qúy 2 2024 | Qúy 1 2024 | Qúy 4 2023 | Năm 2023 | Năm 2022 | Năm 2021 | Năm 2020 | Năm 2019 | Năm 2018 | Năm 2017 | Năm 2016 | Năm 2015 | Năm 2014 |
| Doanh thu bán hàng và CCDV | 31,992,812 | 883,750,712 | 787,480,779 | 851,747,668 | 3,335,428,933 | 3,165,145,828 | 2,697,780,647 | 2,347,676,344 | 2,444,769,262 | 2,267,472,419 | 1,903,739,258 | 1,573,588,539 | 1,372,641,968 | 1,293,141,564 |
| Tổng lợi nhuận trước thuế | 5,872,075 | 131,870,921 | 118,870,543 | 111,145,835 | 450,252,157 | 458,088,889 | 435,274,152 | 323,796,184 | 324,475,208 | 285,392,101 | 224,567,836 | 172,940,604 | 146,836,912 | 128,007,517 |
| Lợi nhuận sau thuế | 4,745,044 | 103,451,884 | 95,170,715 | 87,966,741 | 347,547,857 | 355,946,289 | 344,148,792 | 252,320,689 | 257,823,822 | 226,412,708 | 182,960,069 | 139,810,773 | 118,141,766 | 101,756,298 |
| Lợi nhuận sau thuế của công ty mẹ | 4,541,703 | 96,243,894 | 99,096,835 | 84,198,544 | 337,397,643 | 349,683,392 | 338,578,968 | 246,430,777 | 248,793,832 | 215,703,696 | 174,119,315 | 133,214,173 | 112,264,843 | 97,313,681 |
| Tổng tài sản | 967,879,628 | 19,134,786,809 | 18,211,816,312 | 18,047,941,001 | 18,046,061,835 | 15,933,783,837 | 13,674,608,665 | 11,719,474,526 | 10,576,231,800 | 9,277,255,123 | 8,339,185,863 | 7,043,188,306 | 5,981,605,713 | 4,840,276,892 |
| Tổng nợ | 803,421,621 | 16,001,800,057 | 15,156,000,791 | 15,103,581,601 | 15,108,661,813 | 13,302,784,782 | 11,324,126,466 | 9,791,685,551 | 8,809,459,463 | 7,752,936,897 | 7,081,550,668 | 5,937,568,311 | 4,991,322,651 | 4,024,164,350 |
| Vốn chủ sở hữu | 164,458,006 | 3,132,006,859 | 3,055,726,748 | 2,943,523,033 | 2,936,458,894 | 2,629,091,233 | 2,349,618,947 | 1,927,007,113 | 1,766,004,664 | 1,523,596,531 | 1,256,893,108 | 1,104,903,895 | 989,519,972 | 815,409,600 |
