Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,254.67	-6.61	228,500	228,500
09:16	1,256.12	-5.16	5,090,300	5,318,800
09:17	1,256.18	-5.10	1,036,300	6,355,100
09:18	1,256.51	-4.77	1,341,900	7,697,000
09:19	1,256.85	-4.43	812,200	8,509,200
09:20	1,257.18	-4.10	1,878,200	10,387,400
09:21	1,257.49	-3.79	1,308,900	11,696,300
09:22	1,257.23	-4.05	1,776,300	13,472,600
09:23	1,256.57	-4.71	1,229,200	14,701,800
09:24	1,257.01	-4.27	1,655,000	16,356,800
09:25	1,257.01	-4.27	1,162,500	17,519,300
09:26	1,256.50	-4.78	1,370,200	18,889,500
09:27	1,256.26	-5.02	2,334,500	21,224,000
09:28	1,256.59	-4.69	1,170,200	22,394,200
09:29	1,256.32	-4.96	1,694,600	24,088,800
09:30	1,255.04	-6.24	1,322,300	25,411,100
09:31	1,254.86	-6.42	1,342,300	26,753,400
09:32	1,255.13	-6.15	1,617,900	28,371,300
09:33	1,254.68	-6.60	1,243,400	29,614,700
09:34	1,254.59	-6.69	1,019,000	30,633,700
09:35	1,254.48	-6.80	1,414,100	32,047,800
09:36	1,254.33	-6.95	1,196,000	33,243,800
09:37	1,254.11	-7.17	1,105,400	34,349,200
09:38	1,254.25	-7.03	1,552,900	35,902,100
09:39	1,254.21	-7.07	987,800	36,889,900
09:40	1,254.56	-6.72	1,140,600	38,030,500
09:41	1,254.48	-6.80	1,570,700	39,601,200
09:42	1,254.56	-6.72	1,541,400	41,142,600
09:43	1,254.59	-6.69	932,000	42,074,600
09:44	1,254.88	-6.40	1,165,600	43,240,200
09:45	1,254.92	-6.36	2,858,000	46,098,200
09:46	1,255.07	-6.21	1,534,000	47,632,200
09:47	1,255	-6.28	1,713,700	49,345,900
09:48	1,255.49	-5.79	1,640,800	50,986,700
09:49	1,255.30	-5.98	1,820,800	52,807,500
09:50	1,255.68	-5.60	1,540,100	54,347,600
09:51	1,255.75	-5.53	1,562,300	55,909,900
09:52	1,255.71	-5.57	1,559,500	57,469,400
09:53	1,255.91	-5.37	3,213,500	60,682,900
09:54	1,255.95	-5.33	2,990,700	63,673,600
09:55	1,256.11	-5.17	1,582,000	65,255,600
09:56	1,256.20	-5.08	1,879,400	67,135,000
09:57	1,256.40	-4.88	2,056,300	69,191,300
09:58	1,255.61	-5.67	2,310,100	71,501,400
09:59	1,255.90	-5.38	1,858,800	73,360,200
10:10	1,257.06	-4.22	22,632,600	95,992,800
10:11	1,256.74	-4.54	2,586,400	98,579,200
10:12	1,256.81	-4.47	2,144,500	100,723,700
10:13	1,257.20	-4.08	1,196,100	101,919,800
10:14	1,257.29	-3.99	1,434,800	103,354,600
10:15	1,257.26	-4.02	1,263,000	104,617,600
10:16	1,257.44	-3.84	1,532,600	106,150,200
10:17	1,257.40	-3.88	1,400,200	107,550,400
10:18	1,257.47	-3.81	1,793,300	109,343,700
10:19	1,257.12	-4.16	1,403,700	110,747,400
10:20	1,257.35	-3.93	1,191,200	111,938,600
10:21	1,257.33	-3.95	1,275,700	113,214,300
10:22	1,257.26	-4.02	3,820,553	117,034,853
10:23	1,257.17	-4.11	1,122,400	118,157,253
10:24	1,257.52	-3.76	1,569,100	119,726,353
10:25	1,257.36	-3.92	1,080,400	120,806,753
10:26	1,256.94	-4.34	1,406,500	122,213,253
10:27	1,257.14	-4.14	1,162,400	123,375,653
10:28	1,257.20	-4.08	904,200	124,279,853
10:29	1,256.98	-4.30	916,200	125,196,053
10:30	1,257.01	-4.27	1,037,400	126,233,453
10:31	1,256.91	-4.37	1,190,800	127,424,253
10:32	1,257	-4.28	1,247,700	128,671,953
10:33	1,256.93	-4.35	1,066,700	129,738,653
10:34	1,256.80	-4.48	687,500	130,426,153
10:35	1,256.82	-4.46	905,300	131,331,453
10:36	1,256.74	-4.54	668,300	131,999,753
10:37	1,257.06	-4.22	937,500	132,937,253
10:38	1,256.83	-4.45	1,088,100	134,025,353
10:39	1,256.85	-4.43	829,000	134,854,353
10:40	1,256.83	-4.45	910,100	135,764,453
10:41	1,256.87	-4.41	856,500	136,620,953
10:42	1,256.66	-4.62	8,948,200	145,569,153
10:43	1,256.64	-4.64	882,600	146,451,753
10:44	1,256.38	-4.90	1,760,300	148,212,053
10:45	1,256.64	-4.64	990,700	149,202,753
10:46	1,256.54	-4.74	1,129,700	150,332,453
10:47	1,256.26	-5.02	1,025,500	151,357,953
10:48	1,256.36	-4.92	690,500	152,048,453
10:49	1,256.20	-5.08	684,600	152,733,053
10:50	1,255.82	-5.46	955,100	153,688,153
10:51	1,255.96	-5.32	1,182,900	154,871,053
10:52	1,256.07	-5.21	1,314,000	156,185,053
10:53	1,256.06	-5.22	750,100	156,935,153
10:54	1,256	-5.28	680,800	157,615,953
10:55	1,256.13	-5.15	1,183,200	158,799,153
10:56	1,255.89	-5.39	1,328,100	160,127,253
10:57	1,256.21	-5.07	776,800	160,904,053
10:58	1,256.17	-5.11	1,458,300	162,362,353
10:59	1,256.40	-4.88	894,800	163,257,153
11:10	1,255.28	-6	10,320,900	173,578,053
11:11	1,255.27	-6.01	764,300	174,342,353
11:12	1,255.28	-6	572,400	174,914,753
11:13	1,255.25	-6.03	803,600	175,718,353
11:14	1,255.17	-6.11	1,062,300	176,780,653
11:15	1,255.26	-6.02	820,000	177,600,653
11:16	1,255.07	-6.21	893,200	178,493,853
11:17	1,255.10	-6.18	691,800	179,185,653
11:18	1,255.19	-6.09	932,700	180,118,353
11:19	1,255.45	-5.83	1,721,200	181,839,553
11:20	1,255.11	-6.17	1,091,100	182,930,653
11:21	1,255.14	-6.14	513,700	183,444,353
11:22	1,255.18	-6.10	2,794,300	186,238,653
11:23	1,255.29	-5.99	473,700	186,712,353
11:24	1,255.33	-5.95	665,800	187,378,153
11:25	1,255.55	-5.73	691,350	188,069,503
11:26	1,255.43	-5.85	1,560,950	189,630,453
11:27	1,255.61	-5.67	839,000	190,469,453
11:28	1,255.49	-5.79	1,580,250	192,049,703
11:29	1,255.30	-5.98	725,900	192,775,603
11:30	1,255.15	-6.13	1,839,400	194,615,003
11:31	1,255.33	-5.95	226,350	194,841,353
13:10	1,256.15	-5.13	34,008,035	228,849,388
13:11	1,256	-5.28	2,602,500	231,451,888
13:12	1,256.16	-5.12	6,192,177	237,644,065
13:13	1,256.51	-4.77	2,660,700	240,304,765
13:14	1,256.55	-4.73	1,997,800	242,302,565
13:15	1,256.66	-4.62	2,028,000	244,330,565
13:16	1,256.74	-4.54	2,457,800	246,788,365
13:17	1,256.89	-4.39	1,299,100	248,087,465
13:18	1,256.97	-4.31	2,042,800	250,130,265
13:19	1,257.07	-4.21	1,311,500	251,441,765
13:20	1,256.86	-4.42	1,663,500	253,105,265
13:21	1,257.12	-4.16	1,843,700	254,948,965
13:22	1,256.90	-4.38	1,996,700	256,945,665
13:23	1,256.98	-4.30	2,465,000	259,410,665
13:24	1,257.09	-4.19	1,601,700	261,012,365
13:25	1,257.11	-4.17	2,199,700	263,212,065
13:26	1,257.03	-4.25	2,719,800	265,931,865
13:27	1,257.09	-4.19	1,590,000	267,521,865
13:28	1,257.24	-4.04	3,034,400	270,556,265
13:29	1,257.28	-4	1,599,000	272,155,265
13:30	1,257.52	-3.76	1,352,700	273,507,965
13:31	1,257.54	-3.74	2,028,600	275,536,565
13:32	1,257.59	-3.69	3,704,200	279,240,765
13:33	1,257.83	-3.45	4,496,500	283,737,265
13:34	1,257.73	-3.55	2,241,305	285,978,570
13:35	1,257.90	-3.38	1,892,800	287,871,370
13:36	1,258.40	-2.88	1,930,100	289,801,470
13:37	1,258.43	-2.85	1,662,300	291,463,770
13:38	1,258.58	-2.70	2,142,100	293,605,870
13:39	1,258.49	-2.79	1,846,200	295,452,070
13:40	1,258.63	-2.65	2,280,000	297,732,070
13:41	1,258.70	-2.58	1,940,500	299,672,570
13:42	1,258.62	-2.66	8,902,622	308,575,192
13:43	1,258.71	-2.57	2,726,200	311,301,392
13:44	1,258.61	-2.67	2,154,500	313,455,892
13:45	1,258.64	-2.64	1,790,600	315,246,492
13:46	1,258.42	-2.86	2,289,300	317,535,792
13:47	1,258.28	-3	2,335,200	319,870,992
13:48	1,258.16	-3.12	2,245,500	322,116,492
13:49	1,258.41	-2.87	2,300,300	324,416,792
13:50	1,258.23	-3.05	1,993,700	326,410,492
13:51	1,257.74	-3.54	2,324,300	328,734,792
13:52	1,258.06	-3.22	1,538,100	330,272,892
13:53	1,257.79	-3.49	1,864,300	332,137,192
13:54	1,257.86	-3.42	1,636,200	333,773,392
13:55	1,257.76	-3.52	1,437,800	335,211,192
13:56	1,257.81	-3.47	2,221,800	337,432,992
13:57	1,258	-3.28	6,808,200	344,241,192
13:58	1,257.72	-3.56	1,902,400	346,143,592
13:59	1,257.91	-3.37	3,382,500	349,526,092
14:10	1,257.46	-3.82	31,896,800	381,422,892
14:11	1,257.83	-3.45	3,004,300	384,427,192
14:12	1,257.63	-3.65	2,050,400	386,477,592
14:13	1,257.64	-3.64	2,492,700	388,970,292
14:14	1,257.74	-3.54	2,933,300	391,903,592
14:15	1,257.46	-3.82	1,722,700	393,626,292
14:16	1,257.44	-3.84	2,183,287	395,809,579
14:17	1,257.40	-3.88	2,239,800	398,049,379
14:18	1,257.71	-3.57	3,037,300	401,086,679
14:19	1,257.27	-4.01	5,640,623	406,727,302
14:20	1,257.16	-4.12	2,089,200	408,816,502
14:21	1,257.48	-3.80	2,466,700	411,283,202
14:22	1,257	-4.28	1,962,200	413,245,402
14:23	1,257.17	-4.11	2,726,900	415,972,302
14:24	1,257.03	-4.25	3,851,700	419,824,002
14:25	1,257.30	-3.98	4,234,200	424,058,202
14:26	1,257.53	-3.75	4,460,500	428,518,702
14:27	1,258.19	-3.09	4,285,300	432,804,002
14:28	1,257.77	-3.51	4,238,400	437,042,402
14:29	1,258.22	-3.06	4,731,400	441,773,802
14:30	1,258.40	-2.88	5,762,100	447,535,902
14:31	1,258.44	-2.84	1,174,500	448,710,402
14:32	1,258.44	-2.84	70,000	448,780,402
14:35	1,258.44	-2.84	25,000	448,805,402
14:46	1,257.50	-3.78	89,756,200	538,561,602
14:48	1,257.50	-3.78	1,610,000	540,171,602
14:50	1,257.50	-3.78	2,000,000	542,171,602
14:51	1,257.50	-3.78	135,500	542,307,102
14:52	1,257.50	-3.78	9,600,000	551,907,102
14:53	1,257.50	-3.78	7,400,000	559,307,102
14:54	1,257.50	-3.78	2,104,000	561,411,102
14:55	1,257.50	-3.78	3,900,000	565,311,102
14:56	1,257.50	-3.78	1,900,000	567,211,102
14:57	1,257.50	-3.78	800,000	568,011,102
14:58	1,257.50	-3.78	400,000	568,411,102
14:59	1,257.50	-3.78	440,000	568,851,102