Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	1,224.28	-105.28	70,326,600	70,326,600
09:17	1,218.26	-111.30	5,558,602	75,885,202
09:18	1,219.77	-109.79	6,858,100	82,743,302
09:19	1,218.61	-110.95	10,124,100	92,867,402
09:20	1,216.50	-113.06	10,748,000	103,615,402
09:21	1,218.57	-110.99	15,555,900	119,171,302
09:22	1,217.29	-112.27	13,697,500	132,868,802
09:23	1,218.04	-111.52	15,058,200	147,927,002
09:24	1,217.02	-112.54	9,791,800	157,718,802
09:25	1,215.07	-114.49	14,717,800	172,436,602
09:26	1,212.77	-116.79	17,682,500	190,119,102
09:27	1,212.46	-117.10	8,002,500	198,121,602
09:28	1,213.19	-116.37	10,800,500	208,922,102
09:29	1,212.41	-117.15	9,449,200	218,371,302
09:30	1,213.24	-116.32	7,952,600	226,323,902
09:31	1,213.56	-116.00	6,463,000	232,786,902
09:32	1,213.93	-115.63	6,307,300	239,094,202
09:33	1,215.13	-114.43	5,422,100	244,516,302
09:34	1,215.42	-114.14	4,600,400	249,116,702
09:35	1,215.88	-113.68	6,227,800	255,344,502
09:36	1,219.86	-109.70	7,061,400	262,405,902
09:37	1,219.36	-110.20	5,120,700	267,526,602
09:38	1,220.22	-109.34	5,806,600	273,333,202
09:39	1,221.03	-108.53	7,355,900	280,689,102
09:40	1,225.68	-103.88	5,326,300	286,015,402
09:41	1,228.21	-101.35	6,134,500	292,149,902
09:42	1,232.13	-97.43	4,816,900	296,966,802
09:43	1,234.99	-94.57	4,373,100	301,339,902
09:44	1,236.46	-93.10	5,429,100	306,769,002
09:45	1,236.56	-93.00	6,665,400	313,434,402
09:46	1,236.96	-92.60	5,670,900	319,105,302
09:47	1,237.17	-92.39	3,996,700	323,102,002
09:48	1,237.78	-91.78	9,467,300	332,569,302
09:49	1,236.78	-92.78	3,297,000	335,866,302
09:50	1,237.44	-92.12	4,231,900	340,098,202
09:51	1,236.69	-92.87	3,004,900	343,103,102
09:52	1,236.82	-92.74	3,837,400	346,940,502
09:53	1,236.40	-93.16	3,258,600	350,199,102
09:54	1,234.06	-95.50	4,252,400	354,451,502
09:55	1,234.71	-94.85	2,969,400	357,420,902
09:56	1,234.24	-95.32	2,028,600	359,449,502
09:57	1,234.76	-94.80	3,635,200	363,084,702
09:58	1,234.75	-94.81	3,194,900	366,279,602
09:59	1,235.52	-94.04	3,072,500	369,352,102
10:10	1,266.97	-62.59	57,930,500	427,282,602
10:11	1,267.24	-62.32	5,796,486	433,079,088
10:12	1,267.31	-62.25	8,190,500	441,269,588
10:13	1,264.93	-64.63	4,525,000	445,794,588
10:14	1,261.86	-67.70	4,476,000	450,270,588
10:15	1,258.67	-70.89	3,996,400	454,266,988
10:16	1,257.71	-71.85	2,927,601	457,194,589
10:17	1,256.85	-72.71	2,187,600	459,382,189
10:18	1,256.81	-72.75	2,660,100	462,042,289
10:19	1,256.53	-73.03	1,813,500	463,855,789
10:20	1,255.86	-73.70	1,862,700	465,718,489
10:21	1,255.94	-73.62	1,858,600	467,577,089
10:22	1,254.15	-75.41	1,927,600	469,504,689
10:23	1,254.54	-75.02	1,506,100	471,010,789
10:24	1,253.94	-75.62	2,936,500	473,947,289
10:25	1,254.10	-75.46	2,087,600	476,034,889
10:26	1,254.44	-75.12	2,635,200	478,670,089
10:27	1,255.69	-73.87	2,413,300	481,083,389
10:28	1,256.84	-72.72	2,600,500	483,683,889
10:29	1,257.69	-71.87	1,850,600	485,534,489
10:30	1,258.36	-71.20	2,062,102	487,596,591
10:31	1,258.07	-71.49	1,836,800	489,433,391
10:32	1,257.54	-72.02	1,640,500	491,073,891
10:33	1,257.73	-71.83	2,806,400	493,880,291
10:34	1,258.53	-71.03	1,379,900	495,260,191
10:35	1,258.43	-71.13	1,681,300	496,941,491
10:36	1,258.91	-70.65	1,809,100	498,750,591
10:37	1,259.28	-70.28	1,632,900	500,383,491
10:38	1,258.99	-70.57	1,180,600	501,564,091
10:39	1,259.16	-70.40	1,836,700	503,400,791
10:40	1,258.99	-70.57	1,154,500	504,555,291
10:41	1,259.09	-70.47	1,390,900	505,946,191
10:42	1,259.25	-70.31	1,738,200	507,684,391
10:43	1,259.49	-70.07	1,331,400	509,015,791
10:44	1,259.60	-69.96	1,613,000	510,628,791
10:45	1,258.78	-70.78	1,590,100	512,218,891
10:46	1,258.03	-71.53	1,353,600	513,572,491
10:47	1,258.13	-71.43	1,629,900	515,202,391
10:48	1,257.44	-72.12	1,450,200	516,652,591
10:49	1,256.93	-72.63	1,351,500	518,004,091
10:50	1,256.74	-72.82	1,093,600	519,097,691
10:51	1,256.23	-73.33	1,349,700	520,447,391
10:52	1,256.44	-73.12	1,273,100	521,720,491
10:53	1,254.51	-75.05	3,301,100	525,021,591
10:54	1,254.13	-75.43	1,441,600	526,463,191
10:55	1,252.89	-76.67	1,217,700	527,680,891
10:56	1,252.47	-77.09	1,765,900	529,446,791
10:57	1,252.49	-77.07	1,731,100	531,177,891
10:58	1,252.96	-76.60	1,478,400	532,656,291
10:59	1,252.07	-77.49	1,726,100	534,382,391
11:10	1,246.32	-83.24	18,373,701	552,756,092
11:11	1,246.28	-83.28	1,788,900	554,544,992
11:12	1,245.33	-84.23	4,116,700	558,661,692
11:13	1,245.01	-84.55	1,661,800	560,323,492
11:14	1,244.30	-85.26	1,424,500	561,747,992
11:15	1,244.33	-85.23	2,285,200	564,033,192
11:16	1,244.16	-85.40	1,594,700	565,627,892
11:17	1,243.37	-86.19	1,387,600	567,015,492
11:18	1,243.42	-86.14	1,494,600	568,510,092
11:19	1,243.93	-85.63	1,459,600	569,969,692
11:20	1,244.01	-85.55	575,900	570,545,592
11:21	1,243.12	-86.44	1,095,600	571,641,192
11:22	1,242.78	-86.78	832,600	572,473,792
11:23	1,243.33	-86.23	924,100	573,397,892
11:24	1,242.63	-86.93	926,200	574,324,092
11:25	1,242.10	-87.46	1,867,100	576,191,192
11:26	1,241.26	-88.30	2,707,800	578,898,992
11:27	1,241.27	-88.29	2,136,700	581,035,692
11:28	1,241.43	-88.13	598,400	581,634,092
11:29	1,240.42	-89.14	1,670,500	583,304,592
11:30	1,241.24	-88.32	846,400	584,150,992
11:31	1,240.64	-88.92	780,500	584,931,492
13:10	1,238.19	-91.37	55,785,205	640,716,697
13:11	1,238.35	-91.21	3,342,600	644,059,297
13:12	1,239.33	-90.23	3,512,600	647,571,897
13:13	1,239.91	-89.65	2,740,900	650,312,797
13:14	1,239.86	-89.70	2,664,000	652,976,797
13:15	1,239.87	-89.69	1,587,000	654,563,797
13:16	1,242.26	-87.30	2,155,300	656,719,097
13:17	1,245.07	-84.49	2,317,400	659,036,497
13:18	1,246.90	-82.66	2,764,700	661,801,197
13:19	1,247.64	-81.92	2,518,800	664,319,997
13:20	1,247.90	-81.66	2,434,800	666,754,797
13:21	1,248.41	-81.15	2,253,800	669,008,597
13:22	1,248.73	-80.83	2,209,300	671,217,897
13:23	1,248.84	-80.72	1,333,300	672,551,197
13:24	1,248.75	-80.81	1,113,600	673,664,797
13:25	1,247.71	-81.85	1,359,400	675,024,197
13:26	1,247.56	-82.00	1,326,200	676,350,397
13:27	1,247.66	-81.90	2,532,300	678,882,697
13:28	1,247.55	-82.01	2,068,900	680,951,597
13:29	1,247.18	-82.38	5,162,000	686,113,597
13:30	1,246.60	-82.96	5,056,500	691,170,097
13:31	1,247.03	-82.53	2,840,000	694,010,097
13:32	1,247.57	-81.99	3,493,300	697,503,397
13:33	1,247.30	-82.26	1,881,500	699,384,897
13:34	1,246.48	-83.08	3,364,900	702,749,797
13:35	1,246.62	-82.94	5,672,200	708,421,997
13:36	1,246.52	-83.04	4,537,501	712,959,498
13:37	1,246.42	-83.14	4,926,900	717,886,398
13:38	1,246.36	-83.20	3,112,200	720,998,598
13:39	1,246.83	-82.73	2,182,100	723,180,698
13:40	1,246.14	-83.42	1,992,000	725,172,698
13:41	1,245.67	-83.89	2,929,400	728,102,098
13:42	1,246.55	-83.01	2,820,400	730,922,498
13:43	1,247.11	-82.45	2,693,300	733,615,798
13:44	1,246.31	-83.25	1,423,000	735,038,798
13:45	1,247.05	-82.51	2,392,600	737,431,398
13:46	1,247.87	-81.69	1,200,100	738,631,498
13:47	1,247.77	-81.79	1,699,300	740,330,798
13:48	1,247.68	-81.88	1,355,400	741,686,198
13:49	1,248.03	-81.53	2,441,200	744,127,398
13:50	1,248.46	-81.10	3,138,500	747,265,898
13:51	1,248.93	-80.63	3,208,500	750,474,398
13:52	1,249.36	-80.20	1,735,200	752,209,598
13:53	1,249.38	-80.18	1,461,700	753,671,298
13:54	1,249.22	-80.34	1,612,200	755,283,498
13:55	1,249.66	-79.90	4,410,500	759,693,998
13:56	1,250.03	-79.53	1,720,200	761,414,198
13:57	1,251.31	-78.25	2,411,400	763,825,598
13:58	1,252.05	-77.51	2,024,800	765,850,398
13:59	1,253.49	-76.07	5,859,200	771,709,598
14:10	1,261.18	-68.38	35,564,501	807,274,099
14:11	1,259.42	-70.14	2,420,100	809,694,199
14:12	1,259.60	-69.96	2,258,100	811,952,299
14:13	1,258.25	-71.31	2,382,700	814,334,999
14:14	1,258.21	-71.35	1,929,600	816,264,599
14:15	1,258.31	-71.25	4,601,500	820,866,099
14:16	1,257.53	-72.03	1,469,500	822,335,599
14:17	1,257.66	-71.90	2,586,100	824,921,699
14:18	1,258.40	-71.16	2,517,100	827,438,799
14:19	1,258.10	-71.46	1,483,100	828,921,899
14:20	1,259.46	-70.10	2,634,400	831,556,299
14:21	1,261.09	-68.47	1,912,900	833,469,199
14:22	1,262.98	-66.58	3,131,300	836,600,499
14:23	1,264.42	-65.14	4,582,400	841,182,899
14:24	1,267.82	-61.74	4,311,700	845,494,599
14:25	1,270.85	-58.71	4,363,300	849,857,899
14:26	1,272.48	-57.08	5,280,100	855,137,999
14:27	1,273.52	-56.04	4,393,900	859,531,899
14:28	1,275.31	-54.25	3,510,300	863,042,199
14:29	1,276.91	-52.65	5,761,400	868,803,599
14:30	1,278.13	-51.43	4,253,800	873,057,399
14:31	1,279.46	-50.10	2,190,200	875,247,599
14:42	1,279.46	-50.10	407,000	875,654,599
14:45	1,279.46	-50.10	300,000	875,954,599
14:46	1,280.52	-49.04	21,702,400	897,656,999
14:47	1,280.52	-49.04	20,000	897,676,999
14:48	1,280.52	-49.04	106,000	897,782,999
14:49	1,280.52	-49.04	4,302,200	902,085,199
14:50	1,280.52	-49.04	101,000	902,186,199
14:51	1,280.52	-49.04	614,000	902,800,199
14:52	1,280.52	-49.04	920,000	903,720,199
14:56	1,280.52	-49.04	96,200	903,816,399
14:59	1,280.52	-49.04	109,000	903,925,399