Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,314.16	-15.40	208,500	208,500
09:16	1,316.30	-13.26	2,107,700	2,316,200
09:17	1,316.10	-13.46	329,869	2,646,069
09:18	1,316.64	-12.92	491,300	3,137,369
09:19	1,316.69	-12.87	382,400	3,519,769
09:20	1,317.72	-11.84	219,400	3,739,169
09:21	1,318.11	-11.45	261,700	4,000,869
09:22	1,317.71	-11.85	401,500	4,402,369
09:23	1,317.09	-12.47	416,900	4,819,269
09:24	1,317.52	-12.04	447,900	5,267,169
09:25	1,317.24	-12.32	214,300	5,481,469
09:26	1,316.77	-12.79	637,700	6,119,169
09:27	1,316.58	-12.98	378,300	6,497,469
09:28	1,316.91	-12.65	177,500	6,674,969
09:29	1,316.70	-12.86	301,800	6,976,769
09:30	1,314.51	-15.05	661,800	7,638,569
09:31	1,314.60	-14.96	508,101	8,146,670
09:32	1,315.04	-14.52	382,300	8,528,970
09:33	1,314.38	-15.18	442,500	8,971,470
09:34	1,314.39	-15.17	287,300	9,258,770
09:35	1,314.20	-15.36	676,100	9,934,870
09:36	1,313.58	-15.98	514,600	10,449,470
09:37	1,313.55	-16.01	356,800	10,806,270
09:38	1,314.13	-15.43	465,600	11,271,870
09:39	1,314.11	-15.45	262,800	11,534,670
09:40	1,314.63	-14.93	142,500	11,677,170
09:41	1,314.28	-15.28	348,100	12,025,270
09:42	1,314.54	-15.02	371,300	12,396,570
09:43	1,314.86	-14.70	235,800	12,632,370
09:44	1,315.28	-14.28	222,200	12,854,570
09:45	1,314.78	-14.78	1,823,700	14,678,270
09:46	1,314.66	-14.90	363,200	15,041,470
09:47	1,314.88	-14.68	218,900	15,260,370
09:48	1,315.26	-14.30	459,200	15,719,570
09:49	1,315.09	-14.47	310,600	16,030,170
09:50	1,315.59	-13.97	203,400	16,233,570
09:51	1,315.56	-14.00	188,300	16,421,870
09:52	1,315.24	-14.32	249,900	16,671,770
09:53	1,315.50	-14.06	268,300	16,940,070
09:54	1,315.35	-14.21	214,900	17,154,970
09:55	1,315.85	-13.71	675,000	17,829,970
09:56	1,315.91	-13.65	307,300	18,137,270
09:57	1,316.61	-12.95	570,100	18,707,370
09:58	1,315.10	-14.46	904,400	19,611,770
09:59	1,315.61	-13.95	356,600	19,968,370
10:10	1,317.34	-12.22	7,580,600	27,548,970
10:11	1,316.51	-13.05	1,863,500	29,412,470
10:12	1,316.39	-13.17	535,600	29,948,070
10:13	1,317.18	-12.38	313,500	30,261,570
10:14	1,317.11	-12.45	129,500	30,391,070
10:15	1,316.95	-12.61	242,500	30,633,570
10:16	1,317.31	-12.25	458,300	31,091,870
10:17	1,317.45	-12.11	405,700	31,497,570
10:18	1,317.56	-12.00	457,300	31,954,870
10:19	1,317.06	-12.50	376,100	32,330,970
10:20	1,317.33	-12.23	208,900	32,539,870
10:21	1,317.24	-12.32	397,300	32,937,170
10:22	1,317.08	-12.48	233,400	33,170,570
10:23	1,316.94	-12.62	333,900	33,504,470
10:24	1,317.51	-12.05	334,200	33,838,670
10:25	1,317.43	-12.13	212,200	34,050,870
10:26	1,316.44	-13.12	503,300	34,554,170
10:27	1,316.75	-12.81	192,200	34,746,370
10:28	1,317.27	-12.29	238,000	34,984,370
10:29	1,316.66	-12.90	302,700	35,287,070
10:30	1,316.67	-12.89	357,000	35,644,070
10:31	1,316.78	-12.78	562,004	36,206,074
10:32	1,317.11	-12.45	638,600	36,844,674
10:33	1,316.89	-12.67	278,400	37,123,074
10:34	1,316.87	-12.69	163,200	37,286,274
10:35	1,316.92	-12.64	242,600	37,528,874
10:36	1,316.61	-12.95	148,400	37,677,274
10:37	1,317.35	-12.21	225,300	37,902,574
10:38	1,316.94	-12.62	396,500	38,299,074
10:39	1,317.19	-12.37	389,200	38,688,274
10:40	1,317.10	-12.46	351,000	39,039,274
10:41	1,317.05	-12.51	261,000	39,300,274
10:42	1,316.57	-12.99	390,900	39,691,174
10:43	1,316.71	-12.85	217,800	39,908,974
10:44	1,316.21	-13.35	518,100	40,427,074
10:45	1,316.70	-12.86	392,400	40,819,474
10:46	1,316.30	-13.26	287,000	41,106,474
10:47	1,316.04	-13.52	453,100	41,559,574
10:48	1,316.44	-13.12	158,400	41,717,974
10:49	1,316.20	-13.36	180,300	41,898,274
10:50	1,315.46	-14.10	484,300	42,382,574
10:51	1,315.82	-13.74	438,300	42,820,874
10:52	1,316.04	-13.52	440,500	43,261,374
10:53	1,315.98	-13.58	246,200	43,507,574
10:54	1,316.13	-13.43	200,800	43,708,374
10:55	1,316.52	-13.04	454,700	44,163,074
10:56	1,316.06	-13.50	325,100	44,488,174
10:57	1,316.63	-12.93	267,500	44,755,674
10:58	1,316.38	-13.18	387,700	45,143,374
10:59	1,316.66	-12.90	262,500	45,405,874
11:10	1,315.12	-14.44	3,383,707	48,789,581
11:11	1,315	-14.56	196,300	48,985,881
11:12	1,315	-14.56	173,600	49,159,481
11:13	1,315.09	-14.47	163,300	49,322,781
11:14	1,315.23	-14.33	255,800	49,578,581
11:15	1,315.28	-14.28	176,100	49,754,681
11:16	1,314.80	-14.76	247,100	50,001,781
11:17	1,315.11	-14.45	190,400	50,192,181
11:18	1,315.24	-14.32	101,800	50,293,981
11:19	1,315.51	-14.05	235,300	50,529,281
11:20	1,315.17	-14.39	102,900	50,632,181
11:21	1,315.08	-14.48	241,300	50,873,481
11:22	1,315.29	-14.27	228,200	51,101,681
11:23	1,315.40	-14.16	83,300	51,184,981
11:24	1,315.48	-14.08	156,100	51,341,081
11:25	1,316.08	-13.48	191,750	51,532,831
11:26	1,315.51	-14.05	237,850	51,770,681
11:27	1,315.94	-13.62	329,100	52,099,781
11:28	1,315.50	-14.06	261,550	52,361,331
11:29	1,315.18	-14.38	290,100	52,651,431
11:30	1,315.18	-14.38	426,900	53,078,331
11:31	1,315.51	-14.05	120,250	53,198,581
13:10	1,315.78	-13.78	6,532,557	59,731,138
13:11	1,315.32	-14.24	197,000	59,928,138
13:12	1,315.57	-13.99	368,500	60,296,638
13:13	1,315.98	-13.58	703,300	60,999,938
13:14	1,315.71	-13.85	514,200	61,514,138
13:15	1,315.63	-13.93	832,100	62,346,238
13:16	1,315.85	-13.71	346,200	62,692,438
13:17	1,315.85	-13.71	581,100	63,273,538
13:18	1,315.77	-13.79	448,400	63,721,938
13:19	1,316.27	-13.29	427,700	64,149,638
13:20	1,315.67	-13.89	272,500	64,422,138
13:21	1,316.05	-13.51	586,500	65,008,638
13:22	1,315.61	-13.95	557,000	65,565,638
13:23	1,315.86	-13.70	1,224,900	66,790,538
13:24	1,316.06	-13.50	499,700	67,290,238
13:25	1,316.30	-13.26	497,600	67,787,838
13:26	1,315.79	-13.77	291,800	68,079,638
13:27	1,316.19	-13.37	306,200	68,385,838
13:28	1,316.23	-13.33	620,100	69,005,938
13:29	1,316.11	-13.45	283,100	69,289,038
13:30	1,316.44	-13.12	369,000	69,658,038
13:31	1,316.22	-13.34	816,014	70,474,052
13:32	1,315.99	-13.57	1,971,700	72,445,752
13:33	1,316.52	-13.04	841,600	73,287,352
13:34	1,316.18	-13.38	709,900	73,997,252
13:35	1,316.61	-12.95	644,100	74,641,352
13:36	1,316.95	-12.61	1,002,300	75,643,652
13:37	1,317.37	-12.19	318,000	75,961,652
13:38	1,317.64	-11.92	471,600	76,433,252
13:39	1,317.32	-12.24	355,600	76,788,852
13:40	1,317.56	-12.00	405,500	77,194,352
13:41	1,317.85	-11.71	409,800	77,604,152
13:42	1,317.63	-11.93	456,100	78,060,252
13:43	1,317.42	-12.14	784,700	78,844,952
13:44	1,317.30	-12.26	402,900	79,247,852
13:45	1,317.37	-12.19	383,700	79,631,552
13:46	1,317.27	-12.29	470,901	80,102,453
13:47	1,317.39	-12.17	595,200	80,697,653
13:48	1,316.90	-12.66	661,800	81,359,453
13:49	1,317.24	-12.32	531,800	81,891,253
13:50	1,316.88	-12.68	786,100	82,677,353
13:51	1,316.42	-13.14	767,900	83,445,253
13:52	1,316.85	-12.71	507,500	83,952,753
13:53	1,316.79	-12.77	651,800	84,604,553
13:54	1,316.81	-12.75	565,000	85,169,553
13:55	1,316.75	-12.81	476,000	85,645,553
13:56	1,316.99	-12.57	495,100	86,140,653
13:57	1,317.45	-12.11	379,400	86,520,053
13:58	1,316.98	-12.58	693,200	87,213,253
13:59	1,317.53	-12.03	932,300	88,145,553
14:10	1,316.94	-12.62	9,179,701	97,325,254
14:11	1,316.80	-12.76	1,312,500	98,637,754
14:12	1,316.65	-12.91	355,200	98,992,954
14:13	1,316.33	-13.23	717,100	99,710,054
14:14	1,316.66	-12.90	1,426,900	101,136,954
14:15	1,316.46	-13.10	515,400	101,652,354
14:16	1,316.24	-13.32	490,500	102,142,854
14:17	1,316.35	-13.21	645,800	102,788,654
14:18	1,316.80	-12.76	1,410,700	104,199,354
14:19	1,315.93	-13.63	469,600	104,668,954
14:20	1,315.98	-13.58	464,800	105,133,754
14:21	1,316.33	-13.23	535,400	105,669,154
14:22	1,315.46	-14.10	626,000	106,295,154
14:23	1,316.11	-13.45	485,000	106,780,154
14:24	1,315.66	-13.90	1,644,000	108,424,154
14:25	1,316.34	-13.22	1,281,400	109,705,554
14:26	1,316.63	-12.93	2,140,200	111,845,754
14:27	1,317.03	-12.53	1,778,300	113,624,054
14:28	1,316.93	-12.63	1,684,400	115,308,454
14:29	1,317.46	-12.10	1,976,900	117,285,354
14:30	1,317.71	-11.85	2,474,500	119,759,854
14:31	1,317.87	-11.69	253,802	120,013,656
14:32	1,317.87	-11.69	70,000	120,083,656
14:35	1,317.87	-11.69	25,000	120,108,656
14:46	1,317.77	-11.79	25,623,100	145,731,756
14:48	1,317.77	-11.79	160,000	145,891,756
14:50	1,317.77	-11.79	2,000,000	147,891,756
14:51	1,317.77	-11.79	5,500,000	153,391,756
14:52	1,317.77	-11.79	4,000,000	157,391,756
14:53	1,317.77	-11.79	7,400,000	164,791,756
14:54	1,317.77	-11.79	1,750,000	166,541,756
14:55	1,317.77	-11.79	3,100,000	169,641,756
14:56	1,317.77	-11.79	1,900,000	171,541,756
14:58	1,317.77	-11.79	400,000	171,941,756
14:59	1,317.77	-11.79	440,000	172,381,756