Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	99.39	6.68	917,600	917,600
09:11	99.39	6.68	77,500	995,100
09:12	99.34	6.63	68,400	1,063,500
09:13	99.38	6.67	58,800	1,122,300
09:14	99.33	6.62	113,100	1,235,400
09:15	99.36	6.65	200,800	1,436,200
09:16	99.42	6.71	55,900	1,492,100
09:17	99.43	6.72	94,800	1,586,900
09:18	99.60	6.89	138,300	1,725,200
09:19	99.60	6.89	43,200	1,768,400
09:20	99.59	6.88	105,600	1,874,000
09:21	99.57	6.86	307,900	2,181,900
09:22	99.62	6.91	525,400	2,707,300
09:23	99.90	7.19	83,100	2,790,400
09:25	99.90	7.19	177,200	2,967,600
09:26	99.91	7.20	152,900	3,120,500
09:27	99.88	7.17	158,800	3,279,300
09:28	99.85	7.14	137,000	3,416,300
09:29	99.86	7.15	353,300	3,769,600
09:30	99.85	7.14	6,625,300	10,394,900
09:31	99.81	7.10	470,700	10,865,600
09:32	99.79	7.08	389,100	11,254,700
09:33	99.69	6.98	167,000	11,421,700
09:34	99.71	7	136,600	11,558,300
09:35	99.71	7	36,500	11,594,800
09:36	99.71	7	121,300	11,716,100
09:37	99.72	7.01	82,100	11,798,200
09:38	99.72	7.01	295,800	12,094,000
09:39	99.74	7.03	328,600	12,422,600
09:40	99.76	7.05	103,700	12,526,300
09:41	99.75	7.04	142,300	12,668,600
09:42	99.73	7.02	892,600	13,561,200
09:43	99.79	7.08	237,600	13,798,800
09:44	99.79	7.08	139,400	13,938,200
09:45	99.76	7.05	134,100	14,072,300
09:46	99.73	7.02	143,000	14,215,300
09:47	99.69	6.98	56,200	14,271,500
09:48	99.70	6.99	114,100	14,385,600
09:49	99.69	6.98	191,500	14,577,100
09:50	99.69	6.98	106,100	14,683,200
09:51	99.72	7.01	100,000	14,783,200
09:52	99.72	7.01	89,700	14,872,900
09:53	99.71	7	65,900	14,938,800
09:54	99.69	6.98	58,300	14,997,100
09:55	99.67	6.96	159,400	15,156,500
09:56	99.68	6.97	176,300	15,332,800
09:57	99.67	6.96	91,500	15,424,300
09:58	99.64	6.93	122,500	15,546,800
09:59	99.64	6.93	55,300	15,602,100
10:10	99.77	7.06	1,281,600	16,883,700
10:11	99.80	7.09	49,500	16,933,200
10:12	99.76	7.05	209,400	17,142,600
10:13	99.70	6.99	68,900	17,211,500
10:14	99.69	6.98	204,400	17,415,900
10:15	99.69	6.98	88,400	17,504,300
10:16	99.71	7	106,300	17,610,600
10:17	99.72	7.01	176,700	17,787,300
10:18	99.79	7.08	63,900	17,851,200
10:19	99.80	7.09	91,800	17,943,000
10:20	99.79	7.08	64,500	18,007,500
10:21	99.74	7.03	70,400	18,077,900
10:22	99.75	7.04	104,200	18,182,100
10:23	99.75	7.04	58,900	18,241,000
10:24	99.79	7.08	148,300	18,389,300
10:25	99.80	7.09	186,600	18,575,900
10:26	99.80	7.09	82,800	18,658,700
10:27	99.81	7.10	112,600	18,771,300
10:28	99.77	7.06	70,700	18,842,000
10:29	99.76	7.05	104,200	18,946,200
10:30	99.80	7.09	98,900	19,045,100
10:31	99.81	7.10	77,000	19,122,100
10:32	99.78	7.07	142,800	19,264,900
10:33	99.82	7.11	289,400	19,554,300
10:34	99.82	7.11	325,700	19,880,000
10:35	99.79	7.08	72,800	19,952,800
10:36	99.75	7.04	139,900	20,092,700
10:37	99.77	7.06	81,200	20,173,900
10:38	99.75	7.04	254,400	20,428,300
10:39	99.72	7.01	343,500	20,771,800
10:40	99.75	7.04	380,100	21,151,900
10:41	99.69	6.98	232,200	21,384,100
10:42	99.68	6.97	234,100	21,618,200
10:43	99.71	7	99,100	21,717,300
10:44	99.69	6.98	134,000	21,851,300
10:45	99.73	7.02	57,800	21,909,100
10:46	99.64	6.93	1,117,200	23,026,300
10:47	99.68	6.97	118,400	23,144,700
10:48	99.69	6.98	419,600	23,564,300
10:49	99.66	6.95	152,800	23,717,100
10:50	99.67	6.96	93,200	23,810,300
10:51	99.66	6.95	80,400	23,890,700
10:52	99.62	6.91	50,700	23,941,400
10:53	99.64	6.93	99,400	24,040,800
10:54	99.62	6.91	135,800	24,176,600
10:55	99.61	6.90	79,500	24,256,100
10:56	99.61	6.90	160,000	24,416,100
10:57	99.61	6.90	233,000	24,649,100
10:58	99.60	6.89	81,800	24,730,900
10:59	99.62	6.91	125,300	24,856,200
11:10	99.42	6.71	1,993,300	26,849,500
11:11	99.37	6.66	120,900	26,970,400
11:12	99.36	6.65	145,700	27,116,100
11:13	99.36	6.65	83,300	27,199,400
11:14	99.37	6.66	65,600	27,265,000
11:15	99.40	6.69	37,200	27,302,200
11:16	99.42	6.71	153,400	27,455,600
11:17	99.40	6.69	35,900	27,491,500
11:18	99.39	6.68	60,400	27,551,900
11:19	99.37	6.66	51,100	27,603,000
11:20	99.40	6.69	127,100	27,730,100
11:21	99.41	6.70	92,600	27,822,700
11:22	99.41	6.70	56,000	27,878,700
11:23	99.41	6.70	62,500	27,941,200
11:24	99.40	6.69	117,500	28,058,700
11:25	99.50	6.79	80,700	28,139,400
11:26	99.47	6.76	55,300	28,194,700
11:27	99.42	6.71	197,800	28,392,500
11:28	99.40	6.69	214,200	28,606,700
11:29	99.47	6.76	150,300	28,757,000
11:30	99.41	6.70	142,300	28,899,300
11:31	99.50	6.79	39,200	28,938,500
13:10	99.28	6.57	3,281,500	32,220,000
13:11	99.31	6.60	153,500	32,373,500
13:12	99.30	6.59	310,500	32,684,000
13:13	99.32	6.61	196,800	32,880,800
13:14	99.34	6.63	194,500	33,075,300
13:15	99.37	6.66	127,800	33,203,100
13:16	99.39	6.68	256,100	33,459,200
13:17	99.37	6.66	324,500	33,783,700
13:18	99.38	6.67	300,900	34,084,600
13:19	99.37	6.66	323,300	34,407,900
13:20	99.37	6.66	165,800	34,573,700
13:21	99.36	6.65	203,500	34,777,200
13:22	99.33	6.62	180,900	34,958,100
13:23	99.36	6.65	157,500	35,115,600
13:24	99.33	6.62	143,300	35,258,900
13:25	99.37	6.66	121,400	35,380,300
13:26	99.34	6.63	176,100	35,556,400
13:27	99.35	6.64	153,100	35,709,500
13:28	99.35	6.64	295,000	36,004,500
13:29	99.34	6.63	259,500	36,264,000
13:30	99.39	6.68	222,800	36,486,800
13:31	99.41	6.70	90,900	36,577,700
13:32	99.42	6.71	188,700	36,766,400
13:33	99.35	6.64	420,700	37,187,100
13:34	99.35	6.64	128,400	37,315,500
13:35	99.35	6.64	142,100	37,457,600
13:36	99.31	6.60	131,500	37,589,100
13:37	99.31	6.60	174,700	37,763,800
13:38	99.31	6.60	293,700	38,057,500
13:39	99.29	6.58	265,200	38,322,700
13:40	99.33	6.62	176,000	38,498,700
13:41	99.35	6.64	249,300	38,748,000
13:42	99.33	6.62	173,200	38,921,200
13:43	99.30	6.59	413,900	39,335,100
13:44	99.30	6.59	222,100	39,557,200
13:45	99.30	6.59	92,900	39,650,100
13:46	99.35	6.64	406,600	40,056,700
13:47	99.32	6.61	174,500	40,231,200
13:48	99.30	6.59	103,100	40,334,300
13:49	99.36	6.65	163,400	40,497,700
13:50	99.36	6.65	265,100	40,762,800
13:51	99.36	6.65	246,500	41,009,300
13:52	99.37	6.66	428,500	41,437,800
13:53	99.32	6.61	292,300	41,730,100
13:54	99.29	6.58	558,300	42,288,400
13:55	99.29	6.58	195,900	42,484,300
13:56	99.25	6.54	181,300	42,665,600
13:57	99.21	6.50	353,900	43,019,500
13:58	99.20	6.49	716,600	43,736,100
13:59	99.25	6.54	157,800	43,893,900
14:10	99.03	6.32	3,451,600	47,345,500
14:11	99.05	6.34	309,300	47,654,800
14:12	99.07	6.36	310,500	47,965,300
14:13	99.11	6.40	226,000	48,191,300
14:14	99.14	6.43	96,900	48,288,200
14:15	99.14	6.43	245,400	48,533,600
14:16	99.12	6.41	118,500	48,652,100
14:17	99.12	6.41	171,900	48,824,000
14:18	99.11	6.40	62,800	48,886,800
14:19	99.08	6.37	177,500	49,064,300
14:20	99.13	6.42	155,800	49,220,100
14:21	99.09	6.38	200,600	49,420,700
14:22	99.07	6.36	113,900	49,534,600
14:23	99.05	6.34	227,400	49,762,000
14:24	99.11	6.40	321,700	50,083,700
14:25	99.08	6.37	405,100	50,488,800
14:26	99	6.29	874,400	51,363,200
14:27	98.87	6.16	1,840,000	53,203,200
14:28	98.82	6.11	594,900	53,798,100
14:29	98.78	6.07	535,400	54,333,500
14:30	98.80	6.09	398,300	54,731,800
14:31	98.90	6.19	347,500	55,079,300
14:32	98.90	6.19	210,900	55,290,200
14:33	98.87	6.16	239,900	55,530,100
14:34	98.87	6.16	143,400	55,673,500
14:35	98.88	6.17	3,201,700	58,875,200
14:36	98.84	6.13	72,300	58,947,500
14:37	98.82	6.11	92,200	59,039,700
14:38	98.83	6.12	141,600	59,181,300
14:39	98.86	6.15	134,300	59,315,600
14:40	98.84	6.13	129,000	59,444,600
14:41	98.82	6.11	346,400	59,791,000
14:42	98.88	6.17	386,200	60,177,200
14:43	98.93	6.22	534,700	60,711,900
14:44	98.89	6.18	148,900	60,860,800
14:45	98.93	6.22	103,200	60,964,000
14:46	98.90	6.19	193,300	61,157,300
14:47	98.93	6.22	306,900	61,464,200
14:48	98.88	6.17	210,300	61,674,500
14:49	98.86	6.15	178,300	61,852,800
14:50	98.85	6.14	148,400	62,001,200
14:51	98.86	6.15	295,600	62,296,800
14:52	98.93	6.22	208,800	62,505,600
14:53	98.91	6.20	95,500	62,601,100
14:54	98.90	6.19	451,900	63,053,000
14:55	98.89	6.18	213,500	63,266,500
14:56	98.92	6.21	104,400	63,370,900
14:57	98.95	6.24	126,600	63,497,500
14:58	98.93	6.22	265,300	63,762,800
14:59	98.88	6.17	231,700	63,994,500