Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	126.55	33.84	1,218,606	1,218,606
09:11	126.65	33.94	491,414	1,710,020
09:12	126.66	33.95	240,974	1,950,994
09:13	126.66	33.95	254,257	2,205,251
09:14	126.70	33.99	182,221	2,387,472
09:15	126.78	34.07	112,447	2,499,919
09:16	126.78	34.07	137,511	2,637,430
09:17	126.91	34.20	137,442	2,774,872
09:18	126.84	34.13	327,513	3,102,385
09:19	126.83	34.12	25,844	3,128,229
09:20	126.81	34.10	96,277	3,224,506
09:21	126.81	34.10	66,682	3,291,188
09:22	126.83	34.12	54,042	3,345,230
09:23	126.78	34.07	65,770	3,411,000
09:24	126.76	34.05	206,027	3,617,027
09:25	126.76	34.05	42,169	3,659,196
09:26	126.74	34.03	91,206	3,750,402
09:27	126.78	34.07	148,687	3,899,089
09:28	126.74	34.03	56,732	3,955,821
09:29	126.78	34.07	73,218	4,029,039
09:30	126.80	34.09	106,451	4,135,490
09:31	126.77	34.06	144,160	4,279,650
09:32	126.76	34.05	110,461	4,390,111
09:33	126.79	34.08	23,248	4,413,359
09:34	126.78	34.07	69,272	4,482,631
09:35	126.78	34.07	81,000	4,563,631
09:36	126.84	34.13	466,027	5,029,658
09:37	126.90	34.19	351,689	5,381,347
09:38	126.89	34.18	161,272	5,542,619
09:39	126.87	34.16	81,687	5,624,306
09:40	126.91	34.20	44,052	5,668,358
09:41	126.90	34.19	63,508	5,731,866
09:42	126.82	34.11	156,331	5,888,197
09:43	126.82	34.11	44,038	5,932,235
09:44	126.80	34.09	15,443	5,947,678
09:45	126.75	34.04	104,925	6,052,603
09:46	126.73	34.02	75,947	6,128,550
09:47	126.79	34.08	192,413	6,320,963
09:48	126.78	34.07	181,883	6,502,846
09:49	126.77	34.06	101,448	6,604,294
09:50	126.71	34	66,806	6,671,100
09:51	126.80	34.09	68,453	6,739,553
09:52	126.72	34.01	108,717	6,848,270
09:53	126.72	34.01	47,783	6,896,053
09:54	126.73	34.02	45,471	6,941,524
09:55	126.68	33.97	39,790	6,981,314
09:56	126.68	33.97	26,051	7,007,365
09:57	126.67	33.96	76,482	7,083,847
09:58	126.65	33.94	136,945	7,220,792
09:59	126.68	33.97	26,018	7,246,810
10:10	126.62	33.91	735,123	7,981,933
10:11	126.62	33.91	15,605	7,997,538
10:12	126.60	33.89	129,841	8,127,379
10:13	126.60	33.89	210,720	8,338,099
10:14	126.61	33.90	167,331	8,505,430
10:15	126.60	33.89	41,373	8,546,803
10:16	126.63	33.92	75,948	8,622,751
10:17	126.62	33.91	56,725	8,679,476
10:18	126.63	33.92	63,989	8,743,465
10:19	126.60	33.89	109,155	8,852,620
10:20	126.57	33.86	21,334	8,873,954
10:21	126.59	33.88	150,529	9,024,483
10:22	126.47	33.76	71,211	9,095,694
10:23	126.52	33.81	167,120	9,262,814
10:24	126.53	33.82	26,229	9,289,043
10:25	126.50	33.79	90,766	9,379,809
10:26	126.50	33.79	83,727	9,463,536
10:27	126.53	33.82	86,413	9,549,949
10:28	126.50	33.79	569,374	10,119,323
10:29	126.57	33.86	127,159	10,246,482
10:30	126.52	33.81	212,385	10,458,867
10:31	126.50	33.79	720,686	11,179,553
10:32	126.47	33.76	114,101	11,293,654
10:33	126.47	33.76	104,497	11,398,151
10:34	126.47	33.76	98,534	11,496,685
10:35	126.49	33.78	5,069,542	16,566,227
10:36	126.52	33.81	28,796	16,595,023
10:37	126.54	33.83	98,318	16,693,341
10:38	126.52	33.81	5,055,753	21,749,094
10:39	126.52	33.81	44,590	21,793,684
10:40	126.53	33.82	107,434	21,901,118
10:41	126.53	33.82	56,334	21,957,452
10:42	126.54	33.83	49,090	22,006,542
10:43	126.55	33.84	57,989	22,064,531
10:44	126.60	33.89	81,401	22,145,932
10:45	126.61	33.90	86,556	22,232,488
10:46	126.58	33.87	69,161	22,301,649
10:47	126.57	33.86	50,821	22,352,470
10:48	126.59	33.88	32,954	22,385,424
10:49	126.60	33.89	69,896	22,455,320
10:50	126.60	33.89	49,435	22,504,755
10:51	126.62	33.91	17,414	22,522,169
10:52	126.61	33.90	5,079,716	27,601,885
10:53	126.60	33.89	75,668	27,677,553
10:54	126.59	33.88	50,687	27,728,240
10:55	126.54	33.83	37,826	27,766,066
10:56	126.60	33.89	42,863	27,808,929
10:57	126.61	33.90	78,249	27,887,178
10:58	126.58	33.87	34,464	27,921,642
10:59	126.55	33.84	26,725	27,948,367
11:10	126.59	33.88	5,943,733	33,892,100
11:11	126.54	33.83	39,503	33,931,603
11:12	126.53	33.82	78,513	34,010,116
11:13	126.51	33.80	5,077,201	39,087,317
11:14	126.51	33.80	48,033	39,135,350
11:15	126.50	33.79	101,236	39,236,586
11:16	126.50	33.79	89,287	39,325,873
11:17	126.50	33.79	30,122	39,355,995
11:18	126.48	33.77	5,049,411	44,405,406
11:19	126.56	33.85	61,244	44,466,650
11:20	126.56	33.85	35,833	44,502,483
11:21	126.56	33.85	42,373	44,544,856
11:22	126.56	33.85	104,629	44,649,485
11:23	126.58	33.87	17,739	44,667,224
11:24	126.56	33.85	57,391	44,724,615
11:25	126.47	33.76	5,036,021	49,760,636
11:26	126.47	33.76	52,805	49,813,441
11:27	126.48	33.77	86,938	49,900,379
11:28	126.49	33.78	70,235	49,970,614
11:29	126.48	33.77	50,268	50,020,882
11:30	126.49	33.78	26,495	50,047,377
11:31	126.49	33.78	47,022	50,094,399
11:32	126.49	33.78	213,063	50,307,462
11:33	126.50	33.79	69,007	50,376,469
13:10	126.37	33.66	3,107,194	53,483,663
13:11	126.41	33.70	79,153	53,562,816
13:12	126.41	33.70	126,700	53,689,516
13:13	126.42	33.71	77,159	53,766,675
13:14	126.42	33.71	49,166	53,815,841
13:15	126.50	33.79	121,870	53,937,711
13:16	126.52	33.81	606,887	54,544,598
13:17	126.55	33.84	133,111	54,677,709
13:18	126.50	33.79	90,665	54,768,374
13:19	126.51	33.80	32,715	54,801,089
13:20	126.49	33.78	222,821	55,023,910
13:21	126.54	33.83	340,419	55,364,329
13:22	126.50	33.79	55,552	55,419,881
13:23	126.54	33.83	101,628	55,521,509
13:24	126.47	33.76	225,769	55,747,278
13:25	126.48	33.77	319,354	56,066,632
13:26	126.54	33.83	138,268	56,204,900
13:27	126.51	33.80	237,504	56,442,404
13:28	126.59	33.88	87,627	56,530,031
13:29	126.65	33.94	387,876	56,917,907
13:30	126.64	33.93	225,099	57,143,006
13:31	126.63	33.92	137,785	57,280,791
13:32	126.58	33.87	60,873	57,341,664
13:33	126.64	33.93	115,278	57,456,942
13:34	126.65	33.94	167,965	57,624,907
13:35	126.69	33.98	36,174	57,661,081
13:36	126.72	34.01	40,071	57,701,152
13:37	126.73	34.02	128,966	57,830,118
13:38	126.75	34.04	24,167	57,854,285
13:39	126.77	34.06	87,665	57,941,950
13:40	126.78	34.07	48,590	57,990,540
13:41	126.81	34.10	104,971	58,095,511
13:42	126.80	34.09	45,560	58,141,071
13:43	126.73	34.02	156,232	58,297,303
13:44	126.72	34.01	25,206	58,322,509
13:45	126.72	34.01	63,442	58,385,951
13:46	126.75	34.04	75,565	58,461,516
13:47	126.74	34.03	71,326	58,532,842
13:48	126.82	34.11	98,626	58,631,468
13:49	126.76	34.05	35,526	58,666,994
13:50	126.73	34.02	191,133	58,858,127
13:51	126.74	34.03	73,131	58,931,258
13:52	126.73	34.02	159,064	59,090,322
13:53	126.71	34	55,370	59,145,692
13:54	126.67	33.96	55,408	59,201,100
13:55	126.71	34	69,559	59,270,659
13:56	126.66	33.95	60,805	59,331,464
13:57	126.71	34	60,205	59,391,669
13:58	126.71	34	1,288,029	60,679,698
13:59	126.67	33.96	177,230	60,856,928
14:10	126.59	33.88	3,521,092	64,378,020
14:11	126.59	33.88	87,553	64,465,573
14:12	126.57	33.86	90,296	64,555,869
14:13	126.57	33.86	70,442	64,626,311
14:14	126.57	33.86	84,074	64,710,385
14:15	126.61	33.90	196,245	64,906,630
14:16	126.55	33.84	53,303	64,959,933
14:17	126.59	33.88	45,514	65,005,447
14:18	126.55	33.84	156,856	65,162,303
14:19	126.58	33.87	184,316	65,346,619
14:20	126.58	33.87	180,066	65,526,685
14:21	126.50	33.79	81,710	65,608,395
14:22	126.49	33.78	312,802	65,921,197
14:23	126.55	33.84	54,931	65,976,128
14:24	126.56	33.85	121,311	66,097,439
14:25	126.50	33.79	182,829	66,280,268
14:26	126.57	33.86	75,552	66,355,820
14:27	126.51	33.80	79,182	66,435,002
14:28	126.46	33.75	133,749	66,568,751
14:29	126.53	33.82	79,549	66,648,300
14:30	126.54	33.83	82,719	66,731,019
14:31	126.51	33.80	85,562	66,816,581
14:32	126.61	33.90	131,969	66,948,550
14:33	126.63	33.92	210,165	67,158,715
14:34	126.60	33.89	91,925	67,250,640
14:35	126.66	33.95	54,632	67,305,272
14:36	126.64	33.93	109,930	67,415,202
14:37	126.65	33.94	60,255	67,475,457
14:38	126.68	33.97	37,911	67,513,368
14:39	126.60	33.89	28,331	67,541,699
14:40	126.65	33.94	64,830	67,606,529
14:41	126.60	33.89	37,048	67,643,577
14:42	126.55	33.84	136,700	67,780,277
14:43	126.62	33.91	24,218	67,804,495
14:44	126.53	33.82	54,387	67,858,882
14:45	126.52	33.81	46,805	67,905,687
14:46	126.53	33.82	149,704	68,055,391
14:47	126.53	33.82	61,691	68,117,082
14:48	126.43	33.72	71,125	68,188,207
14:49	126.44	33.73	88,402	68,276,609
14:50	126.40	33.69	134,020	68,410,629
14:51	126.39	33.68	59,636	68,470,265
14:52	126.39	33.68	35,575	68,505,840
14:53	126.37	33.66	103,502	68,609,342
14:54	126.41	33.70	38,901	68,648,243
14:55	126.46	33.75	52,410	68,700,653
14:56	126.44	33.73	42,670	68,743,323
14:57	126.57	33.86	85,940	68,829,263
14:58	126.57	33.86	25,415	68,854,678
14:59	126.58	33.87	69,760	68,924,438